Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 25.44 25.92 25.43 25.57 420,828 +0.13(+0.50%)
Aug 29, 2002 24.59 25.49 24.47 25.44 580,023 +0.55(+2.21%)
Aug 28, 2002 24.92 25.03 24.61 24.89 592,104 -0.14(-0.57%)
Aug 27, 2002 25.83 26.02 25.04 25.04 1,220,705 -0.52(-2.05%)
Aug 26, 2002 25.53 25.58 24.81 25.56 420,199 +0.38(+1.49%)
Aug 23, 2002 25.69 25.69 25.08 25.18 637,535 -0.51(-1.98%)
Aug 22, 2002 25.27 25.76 25.00 25.69 536,481 +0.40(+1.59%)
Aug 21, 2002 24.63 25.32 24.24 25.29 590,091 +0.43(+1.73%)
Aug 20, 2002 24.96 24.96 24.60 24.86 535,096 +0.60(+2.49%)
Aug 16, 2002 24.16 24.51 23.87 24.26 340,916 +0.00(+0.00%)
Aug 15, 2002 24.12 24.26 23.73 24.26 628,851 +0.40(+1.69%)
Aug 14, 2002 22.89 23.85 22.70 23.85 576,374 +0.97(+4.24%)
Aug 13, 2002 23.17 23.79 22.86 22.89 515,590 -0.29(-1.23%)
Aug 12, 2002 23.20 23.34 22.83 23.17 554,854 +1.54(+7.10%)
Aug 07, 2002 21.69 21.86 21.06 21.64 626,964 +0.25(+1.19%)
Aug 06, 2002 20.61 21.59 20.61 21.38 523,896 +1.04(+5.10%)
Aug 05, 2002 21.35 21.40 20.34 20.34 469,405 -0.95(-4.45%)
Aug 02, 2002 21.94 21.98 21.19 21.29 424,100 -0.65(-2.95%)
Aug 01, 2002 22.51 22.58 21.88 21.94 416,298 -0.65(-2.88%)
Jul 31, 2002 22.51 22.73 22.22 22.59 526,035 -0.21(-0.93%)
Jul 30, 2002 22.38 23.01 22.11 22.80 695,424 +0.39(+1.75%)
Jul 29, 2002 21.19 22.43 21.19 22.41 775,714 +1.66(+8.02%)
Jul 26, 2002 21.00 21.00 20.40 20.75 1,383,927 -0.36(-1.71%)
Jul 25, 2002 21.45 21.98 20.76 21.11 846,565 -0.51(-2.38%)
Jul 24, 2002 20.13 21.66 19.66 21.62 1,064,026 +1.12(+5.48%)
Jul 23, 2002 21.56 21.67 20.14 20.50 826,304 -1.06(-4.94%)
Jul 22, 2002 22.14 22.41 21.40 21.56 822,151 -0.58(-2.63%)
Jul 19, 2002 22.65 22.65 22.02 22.14 689,887 -0.84(-3.64%)
Jul 17, 2002 23.10 23.21 22.60 22.98 603,053 +0.07(+0.30%)
Jul 12, 2002 22.78 23.10 22.55 22.91 692,026 +0.22(+0.98%)
Jul 11, 2002 22.39 22.77 21.93 22.69 1,246,251 +0.19(+0.85%)
Jul 10, 2002 23.84 23.94 22.48 22.50 1,370,209 -1.18(-4.99%)
Jul 09, 2002 24.71 24.95 23.71 23.68 2,208,091 -1.03(-4.18%)
Jul 08, 2002 24.62 24.71 24.62 24.71 416,424 -0.65(-2.55%)
Jul 05, 2002 24.63 25.37 24.61 25.36 178,701 +1.04(+4.29%)
Jul 04, 2002 24.49 24.66 23.91 24.32 408,369 +0.00(+0.00%)
Jul 03, 2002 24.49 24.66 23.91 24.32 404,972 -0.17(-0.69%)
Jul 02, 2002 25.17 25.34 24.39 24.48 802,393 -0.74(-2.92%)
Jul 01, 2002 26.14 26.41 25.22 25.22 307,063 -0.92(-3.51%)
Jun 28, 2002 25.75 26.46 25.75 26.14 601,920 +0.16(+0.61%)
Jun 27, 2002 25.64 26.16 25.64 25.98 555,987 +0.54(+2.12%)
Jun 26, 2002 25.43 25.59 24.92 25.44 553,092 -0.20(-0.79%)
Jun 25, 2002 25.56 26.09 25.46 25.64 478,214 +0.27(+1.04%)
Jun 21, 2002 25.96 26.22 25.37 25.37 748,782 -0.94(-3.56%)
Jun 20, 2002 26.42 26.62 26.23 26.31 556,742 -0.38(-1.41%)
Jun 19, 2002 27.06 27.32 26.56 26.69 519,617 -0.79(-2.89%)
Jun 18, 2002 27.34 27.81 27.10 27.48 460,218 +0.02(+0.06%)
Jun 17, 2002 27.36 27.68 27.19 27.47 729,654 +0.14(+0.50%)
Jun 14, 2002 26.57 27.39 26.08 27.33 651,126 -0.01(-0.02%)
Jun 12, 2002 27.34 27.47 26.63 27.34 617,525 -0.22(-0.79%)
Jun 11, 2002 28.37 28.50 27.55 27.55 293,472 -0.78(-2.75%)
Jun 10, 2002 28.10 28.61 27.93 28.33 270,065 +0.23(+0.83%)
Jun 07, 2002 27.86 28.24 27.55 28.10 594,621 -0.06(-0.23%)
Jun 06, 2002 28.55 28.77 28.07 28.16 1,033,572 -0.60(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.