Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.146	3.198	3.132	3.190	2,387,355	+0.04(+1.27%)
Jan 30, 2002	3.077	3.163	3.070	3.150	2,954,430	+0.07(+2.39%)
Jan 29, 2002	3.080	3.104	3.062	3.077	2,186,481	-0.00(-0.12%)
Jan 28, 2002	3.062	3.110	3.053	3.080	3,135,555	+0.02(+0.61%)
Jan 25, 2002	2.924	3.093	2.924	3.062	3,786,704	+0.14(+4.70%)
Jan 24, 2002	2.876	2.941	2.876	2.924	2,166,168	+0.05(+1.70%)
Jan 23, 2002	2.781	2.889	2.781	2.875	2,380,584	+0.09(+3.41%)
Jan 22, 2002	2.798	2.808	2.734	2.781	2,504,156	-0.02(-0.60%)
Jan 21, 2002	2.804	2.840	2.753	2.797	3,034,554	+0.00(+0.00%)
Jan 18, 2002	2.804	2.840	2.753	2.797	3,026,654	-0.01(-0.22%)
Jan 17, 2002	2.796	2.822	2.686	2.804	3,636,048	+0.02(+0.83%)
Jan 16, 2002	2.791	2.831	2.738	2.781	2,205,666	-0.06(-1.97%)
Jan 15, 2002	2.899	2.945	2.809	2.836	5,182,102	-0.05(-1.87%)
Jan 14, 2002	2.931	2.938	2.836	2.891	5,283,668	-0.04(-1.45%)
Jan 11, 2002	2.957	3.013	2.927	2.933	1,552,260	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.