Indicators

Agco Corp (NY: AGCO )

113.09 -1.09 (-0.96%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.93	16.65	15.82	15.93	1,812,858	-0.11(-0.71%)
Jun 27, 2002	16.58	16.78	15.89	16.04	995,321	-0.52(-3.16%)
Jun 26, 2002	16.06	16.67	15.68	16.56	1,290,771	+0.47(+2.94%)
Jun 25, 2002	17.03	17.09	16.03	16.09	758,031	-1.47(-8.37%)
Jun 21, 2002	16.70	17.56	16.50	17.56	1,032,788	+0.82(+4.88%)
Jun 20, 2002	16.73	16.95	16.71	16.74	365,975	+0.02(+0.10%)
Jun 19, 2002	16.87	17.03	16.60	16.73	429,399	-0.14(-0.82%)
Jun 18, 2002	16.97	17.22	16.75	16.87	372,587	-0.21(-1.24%)
Jun 17, 2002	16.66	17.15	16.66	17.08	613,306	+0.38(+2.30%)
Jun 14, 2002	16.84	16.91	16.22	16.69	380,056	-0.92(-5.24%)
Jun 12, 2002	17.31	17.69	15.92	17.62	2,855,197	-0.58(-3.19%)
Jun 11, 2002	17.97	18.38	17.97	18.20	853,779	+0.21(+1.18%)
Jun 10, 2002	17.91	18.20	17.89	17.98	386,545	+0.06(+0.32%)
Jun 07, 2002	17.56	18.17	17.36	17.93	456,336	+0.25(+1.39%)
Jun 06, 2002	17.97	17.98	17.56	17.68	537,392	-0.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.