Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.132 9.223 9.068 9.108 490,521 +0.00(+0.00%)
Mar 28, 2002 9.132 9.223 9.068 9.108 490,521 -0.01(-0.13%)
Mar 27, 2002 9.093 9.145 9.045 9.120 828,045 +0.06(+0.66%)
Mar 26, 2002 8.958 9.141 8.944 9.060 858,799 +0.08(+0.88%)
Mar 25, 2002 9.079 9.170 8.969 8.981 544,535 -0.08(-0.83%)
Mar 22, 2002 9.141 9.141 8.983 9.056 698,307 -0.10(-1.14%)
Mar 21, 2002 9.228 9.265 9.048 9.161 1,643,684 -0.09(-1.00%)
Mar 20, 2002 9.149 9.286 9.078 9.254 1,596,648 +0.11(+1.16%)
Mar 19, 2002 9.112 9.319 9.110 9.147 1,721,217 +0.04(+0.42%)
Mar 18, 2002 9.093 9.151 9.016 9.108 900,667 +0.02(+0.17%)
Mar 15, 2002 8.994 9.190 8.861 9.093 1,571,579 +0.15(+1.64%)
Mar 14, 2002 8.901 8.973 8.696 8.946 2,345,869 +0.15(+1.74%)
Mar 13, 2002 9.128 9.180 8.702 8.793 4,092,672 -0.33(-3.67%)
Mar 12, 2002 9.035 9.151 8.967 9.128 825,202 +0.08(+0.88%)
Mar 11, 2002 9.132 9.132 8.948 9.048 637,574 -0.07(-0.81%)
Mar 08, 2002 9.257 9.362 9.122 9.122 2,543,059 -0.06(-0.63%)
Mar 07, 2002 9.139 9.302 9.132 9.180 2,330,362 +0.08(+0.83%)
Mar 06, 2002 9.050 9.126 8.996 9.105 3,486,627 +0.10(+1.14%)
Mar 05, 2002 9.083 9.087 8.903 9.002 1,364,827 -0.05(-0.51%)
Mar 04, 2002 8.870 9.066 8.847 9.048 2,140,925 +0.28(+3.15%)
Mar 01, 2002 8.716 8.803 8.648 8.772 719,758 +0.07(+0.80%)
Feb 28, 2002 8.741 8.752 8.629 8.702 5,160,292 +0.07(+0.78%)
Feb 27, 2002 8.569 8.752 8.513 8.634 1,225,785 +0.08(+0.97%)
Feb 26, 2002 8.609 8.609 8.484 8.551 1,928,745 -0.03(-0.36%)
Feb 25, 2002 8.532 8.687 8.464 8.582 1,555,815 +0.07(+0.77%)
Feb 22, 2002 8.485 8.553 8.416 8.516 1,492,755 +0.03(+0.36%)
Feb 21, 2002 8.555 8.609 8.445 8.485 3,135,665 -0.07(-0.81%)
Feb 20, 2002 8.654 8.677 8.540 8.555 2,032,121 -0.10(-1.14%)
Feb 19, 2002 8.706 8.762 8.629 8.654 51,688 -0.16(-1.80%)
Feb 18, 2002 8.851 8.990 8.696 8.812 2,416,940 +0.00(+0.00%)
Feb 15, 2002 8.851 8.990 8.696 8.812 2,411,771 +0.20(+2.31%)
Feb 14, 2002 8.667 8.667 8.513 8.613 1,001,200 -0.05(-0.56%)
Feb 13, 2002 8.561 8.706 8.561 8.662 1,329,162 +0.12(+1.40%)
Feb 12, 2002 8.522 8.623 8.418 8.542 1,490,946 -0.02(-0.27%)
Feb 11, 2002 8.319 8.658 8.300 8.565 3,981,284 +0.46(+5.73%)
Feb 08, 2002 7.785 8.106 7.748 8.100 3,043,401 +0.32(+4.08%)
Feb 07, 2002 7.932 7.973 7.758 7.783 1,166,602 -0.20(-2.47%)
Feb 06, 2002 7.942 7.994 7.903 7.981 2,953,722 +0.07(+0.86%)
Feb 05, 2002 7.835 7.971 7.835 7.913 1,243,876 +0.05(+0.69%)
Feb 04, 2002 7.932 7.940 7.855 7.859 1,946,836 -0.07(-0.93%)
Feb 01, 2002 8.029 8.093 7.855 7.932 2,178,916 -0.10(-1.25%)
Jan 31, 2002 7.913 8.033 7.903 8.033 3,416,073 +0.21(+2.67%)
Jan 30, 2002 7.632 7.884 7.518 7.824 1,971,905 +0.11(+1.40%)
Jan 29, 2002 7.855 7.901 7.632 7.715 1,868,270 -0.09(-1.16%)
Jan 28, 2002 7.719 7.818 7.690 7.806 2,485,169 +0.10(+1.31%)
Jan 25, 2002 7.390 7.758 7.313 7.706 258,441 +0.34(+4.68%)
Jan 24, 2002 7.545 7.555 7.255 7.361 3,123,259 +0.11(+1.47%)
Jan 23, 2002 7.120 7.309 7.110 7.255 1,210,279 +0.10(+1.35%)
Jan 22, 2002 7.265 7.294 7.110 7.158 1,028,078 -0.02(-0.30%)
Jan 21, 2002 7.236 7.274 7.139 7.180 830,371 +0.00(+0.00%)
Jan 18, 2002 7.236 7.274 7.139 7.180 830,371 -0.06(-0.78%)
Jan 17, 2002 7.100 7.265 7.004 7.236 1,590,187 +0.15(+2.19%)
Jan 16, 2002 7.313 7.313 7.023 7.081 3,374,206 -0.21(-2.94%)
Jan 15, 2002 7.445 7.594 7.230 7.296 2,074,247 -0.15(-2.00%)
Jan 14, 2002 7.594 7.611 7.375 7.445 1,395,840 -0.16(-2.11%)
Jan 11, 2002 7.739 7.754 7.516 7.605 1,268,170 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.