Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

189.69 +1.39 (+0.74%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.580 5.629 5.530 5.530 4,354 +0.00(+0.00%)
Aug 29, 2002 5.530 5.678 5.481 5.530 12,353 -0.04(-0.71%)
Aug 28, 2002 5.629 5.718 5.530 5.570 6,379 -0.16(-2.76%)
Aug 27, 2002 5.876 5.876 5.728 5.728 3,442 -0.10(-1.70%)
Aug 26, 2002 5.501 5.826 5.185 5.826 15,290 +0.40(+7.47%)
Aug 23, 2002 5.659 5.678 5.422 5.422 14,784 -0.26(-4.52%)
Aug 22, 2002 5.530 5.678 5.481 5.678 48,099 +0.10(+1.77%)
Aug 21, 2002 5.925 5.925 5.481 5.580 20,657 -0.35(-5.83%)
Aug 20, 2002 6.073 6.073 5.925 5.925 4,455 -0.05(-0.83%)
Aug 16, 2002 5.757 5.975 5.757 5.975 5,468 +0.20(+3.42%)
Aug 15, 2002 5.580 5.826 5.392 5.777 8,911 +0.25(+4.46%)
Aug 14, 2002 5.481 5.530 5.323 5.530 8,202 +0.05(+0.90%)
Aug 13, 2002 5.728 5.728 5.481 5.481 5,569 -0.32(-5.45%)
Aug 12, 2002 6.024 6.024 5.728 5.797 4,050 -0.18(-2.98%)
Aug 07, 2002 5.678 5.975 5.629 5.975 5,063 +0.35(+6.14%)
Aug 06, 2002 5.086 5.629 5.086 5.629 11,847 +0.59(+11.76%)
Aug 05, 2002 5.481 5.481 5.036 5.036 12,151 -0.44(-8.11%)
Aug 02, 2002 5.876 5.876 5.481 5.481 22,986 -0.43(-7.35%)
Aug 01, 2002 6.093 6.093 5.915 5.915 9,822 -0.17(-2.76%)
Jul 31, 2002 6.330 6.330 6.083 6.083 10,126 -0.25(-3.90%)
Jul 30, 2002 6.468 6.468 6.172 6.330 14,986 -0.14(-2.14%)
Jul 29, 2002 6.419 6.518 6.419 6.468 45,972 +0.15(+2.34%)
Jul 26, 2002 6.468 6.468 6.073 6.320 67,845 -0.19(-2.88%)
Jul 25, 2002 6.518 6.518 6.370 6.508 17,315 -0.11(-1.64%)
Jul 24, 2002 6.231 6.617 6.221 6.617 20,353 +0.25(+3.88%)
Jul 23, 2002 6.775 6.775 6.172 6.370 40,909 -0.40(-5.84%)
Jul 22, 2002 6.765 7.100 6.715 6.765 29,973 -0.08(-1.15%)
Jul 19, 2002 6.814 6.962 6.765 6.844 36,960 -0.32(-4.41%)
Jul 17, 2002 6.715 7.160 6.656 7.160 52,858 +0.64(+9.85%)
Jul 12, 2002 6.468 6.626 6.439 6.518 14,682 +0.15(+2.33%)
Jul 11, 2002 6.221 6.419 5.639 6.370 16,303 +0.11(+1.74%)
Jul 10, 2002 5.975 6.271 5.925 6.261 13,771 +0.19(+3.09%)
Jul 09, 2002 5.955 6.073 5.925 6.073 19,948 +0.09(+1.49%)
Jul 08, 2002 6.261 6.261 5.984 5.984 5,670 -0.28(-4.42%)
Jul 05, 2002 6.221 6.261 6.172 6.261 111,387 +0.04(+0.64%)
Jul 04, 2002 6.271 6.301 6.004 6.221 19,239 +0.00(+0.00%)
Jul 03, 2002 6.271 6.301 6.004 6.221 19,239 -0.10(-1.56%)
Jul 02, 2002 6.370 6.370 6.123 6.320 22,783 +0.00(+0.00%)
Jul 01, 2002 6.271 6.518 6.241 6.320 39,492 +0.10(+1.59%)
Jun 28, 2002 6.567 6.666 6.192 6.221 132,349 -0.37(-5.55%)
Jun 27, 2002 6.419 6.617 6.320 6.587 21,669 +0.07(+1.06%)
Jun 26, 2002 6.212 6.617 6.123 6.518 30,682 +0.30(+4.76%)
Jun 25, 2002 6.271 6.340 6.123 6.221 23,492 -0.30(-4.55%)
Jun 21, 2002 6.715 6.715 6.468 6.518 23,695 -0.10(-1.49%)
Jun 20, 2002 6.528 6.765 6.518 6.617 8,202 +0.10(+1.52%)
Jun 19, 2002 6.518 6.755 6.468 6.518 33,618 -0.05(-0.75%)
Jun 18, 2002 6.488 6.607 6.488 6.567 24,201 +0.05(+0.76%)
Jun 17, 2002 5.975 6.518 5.975 6.518 36,251 +0.51(+8.55%)
Jun 14, 2002 6.034 6.073 5.876 6.004 35,745 -0.50(-7.74%)
Jun 12, 2002 6.241 6.528 6.221 6.508 23,391 +0.12(+1.85%)
Jun 11, 2002 6.814 6.824 6.370 6.389 25,011 -0.39(-5.69%)
Jun 10, 2002 7.012 7.012 6.705 6.775 38,074 -0.34(-4.72%)
Jun 07, 2002 7.160 7.160 6.962 7.110 9,417 +0.00(+0.00%)
Jun 06, 2002 6.873 7.258 6.873 7.110 34,023 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.