Indicators

Martin Marietta Materials (NY: MLM )

590.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.77	28.77	27.53	27.60	672,608	-1.19(-4.15%)
Sep 27, 2002	29.62	29.62	28.22	28.80	293,351	-1.03(-3.47%)
Sep 26, 2002	28.60	30.41	28.52	29.83	518,262	+0.42(+1.41%)
Sep 25, 2002	28.90	29.53	28.12	29.41	261,255	+0.52(+1.79%)
Sep 24, 2002	29.18	29.28	28.56	28.90	242,374	-0.32(-1.10%)
Sep 23, 2002	29.65	29.83	29.03	29.22	204,378	-0.36(-1.23%)
Sep 20, 2002	29.19	29.83	29.19	29.58	413,122	+0.34(+1.16%)
Sep 19, 2002	31.02	31.02	29.25	29.25	543,632	-2.04(-6.53%)
Sep 18, 2002	31.57	31.79	31.29	31.29	334,888	-0.83(-2.59%)
Sep 17, 2002	32.48	32.63	32.02	32.12	94,401	-0.36(-1.10%)
Sep 16, 2002	32.57	32.80	32.34	32.47	81,892	-0.11(-0.34%)
Sep 13, 2002	32.03	32.63	32.00	32.58	112,927	+0.45(+1.40%)
Sep 12, 2002	32.63	32.63	32.06	32.14	139,123	-0.59(-1.81%)
Sep 11, 2002	32.86	33.05	32.67	32.73	150,805	-0.08(-0.23%)
Sep 10, 2002	32.54	33.05	31.99	32.80	288,277	+0.26(+0.81%)
Sep 09, 2002	32.07	32.57	31.61	32.54	151,041	+0.64(+2.02%)
Sep 06, 2002	31.65	31.96	31.48	31.90	117,175	+0.40(+1.26%)
Sep 05, 2002	31.36	32.29	31.19	31.50	802,409	+0.06(+0.19%)
Sep 04, 2002	30.72	31.69	30.53	31.44	359,432	+0.78(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.