Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 30.95 31.50 30.95 31.45 255,400 +0.40(+1.29%)
Apr 29, 2002 31.16 31.16 30.66 31.05 95,400 -0.34(-1.08%)
Apr 26, 2002 31.50 31.60 31.10 31.39 755,300 +0.08(+0.26%)
Apr 25, 2002 30.60 31.49 30.60 31.31 501,500 +0.71(+2.32%)
Apr 24, 2002 30.90 31.04 30.43 30.60 401,300 -0.15(-0.49%)
Apr 23, 2002 30.06 30.76 30.06 30.75 326,400 +0.49(+1.62%)
Apr 22, 2002 30.27 30.30 30.05 30.26 188,800 -0.06(-0.20%)
Apr 19, 2002 30.16 30.40 30.11 30.32 137,400 +0.02(+0.07%)
Apr 18, 2002 30.75 30.79 30.15 30.30 225,400 -0.09(-0.30%)
Apr 17, 2002 29.95 30.62 29.95 30.39 312,500 +0.84(+2.84%)
Apr 16, 2002 29.15 29.70 29.15 29.55 151,200 +0.50(+1.72%)
Apr 15, 2002 29.32 29.50 28.90 29.05 368,200 +0.27(+0.94%)
Apr 12, 2002 29.58 29.58 28.31 28.78 267,200 -1.10(-3.68%)
Apr 11, 2002 30.10 30.13 29.79 29.88 179,500 -0.02(-0.07%)
Apr 10, 2002 29.55 30.00 29.55 29.90 211,300 +0.27(+0.91%)
Apr 09, 2002 30.10 30.10 29.33 29.63 411,200 -0.36(-1.20%)
Apr 08, 2002 8.150 31.00 29.98 29.99 299,700 +21.84(+267.98%)
Apr 04, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 03, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 02, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 29, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 28, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 27, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 26, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 25, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 22, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 21, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 20, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 19, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 18, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 15, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 14, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 13, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 12, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 11, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 08, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 07, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 06, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 05, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 04, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 28, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 27, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 26, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 25, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 22, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 21, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 20, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 19, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 18, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 15, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 14, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 13, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 12, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 11, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 08, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 07, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 06, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 05, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 04, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.