Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.36 11.57 11.34 11.42 252,033 -0.51(-4.28%)
May 28, 2002 12.35 12.35 11.83 11.94 761,106 -0.41(-3.34%)
May 27, 2002 12.36 12.41 12.24 12.35 222,348 +0.00(+0.00%)
May 24, 2002 12.36 12.41 12.24 12.35 221,417 -0.01(-0.07%)
May 23, 2002 12.46 12.46 12.11 12.36 513,147 -0.33(-2.57%)
May 22, 2002 12.88 12.95 12.46 12.68 436,198 -0.18(-1.40%)
May 21, 2002 13.25 13.29 12.79 12.86 494,288 -0.39(-2.92%)
May 20, 2002 13.46 13.51 13.06 13.25 346,327 +0.00(+0.03%)
May 17, 2002 13.34 13.36 13.06 13.25 792,188 -0.07(-0.52%)
May 16, 2002 13.22 13.44 13.14 13.31 488,351 +0.20(+1.51%)
May 15, 2002 13.00 13.23 13.00 13.12 358,784 +0.12(+0.89%)
May 14, 2002 12.95 13.16 12.95 13.00 493,473 +0.12(+0.90%)
May 13, 2002 12.76 12.93 12.64 12.89 199,997 +0.06(+0.47%)
May 10, 2002 12.80 12.87 12.71 12.83 156,924 +0.03(+0.20%)
May 09, 2002 12.87 12.89 12.80 12.80 138,647 -0.07(-0.57%)
May 08, 2002 12.91 12.91 12.78 12.87 128,752 +0.01(+0.07%)
May 07, 2002 12.73 12.99 12.65 12.86 411,984 +0.02(+0.17%)
May 06, 2002 12.97 13.08 12.82 12.84 219,670 -0.07(-0.53%)
May 03, 2002 13.31 13.44 12.73 12.91 429,330 -0.50(-3.75%)
May 02, 2002 13.27 13.42 13.19 13.41 188,821 +0.15(+1.17%)
May 01, 2002 13.31 13.41 13.25 13.26 320,833 +0.03(+0.23%)
Apr 30, 2002 13.21 13.31 13.09 13.23 434,568 +0.00(+0.00%)
Apr 29, 2002 13.40 13.40 13.23 13.23 71,593 -0.18(-1.35%)
Apr 26, 2002 13.49 13.57 13.34 13.41 147,611 -0.14(-1.01%)
Apr 25, 2002 13.59 13.70 13.40 13.55 183,932 -0.07(-0.50%)
Apr 24, 2002 13.53 13.70 13.31 13.62 254,943 +0.09(+0.63%)
Apr 23, 2002 13.21 13.70 13.14 13.53 524,206 +0.04(+0.29%)
Apr 22, 2002 14.00 14.04 13.47 13.49 260,997 -0.53(-3.80%)
Apr 19, 2002 13.98 14.13 13.89 14.02 89,521 +0.04(+0.31%)
Apr 18, 2002 14.04 14.13 13.96 13.98 101,395 -0.06(-0.40%)
Apr 17, 2002 14.12 14.13 14.02 14.04 134,456 -0.09(-0.61%)
Apr 16, 2002 14.09 14.20 13.92 14.12 558,897 +0.12(+0.86%)
Apr 15, 2002 13.92 14.09 13.92 14.00 175,434 -0.09(-0.67%)
Apr 12, 2002 14.30 14.32 14.09 14.10 220,951 -0.23(-1.59%)
Apr 11, 2002 14.56 14.60 14.28 14.32 296,968 -0.16(-1.10%)
Apr 10, 2002 14.31 14.58 14.31 14.48 234,920 +0.13(+0.93%)
Apr 09, 2002 14.07 14.43 14.07 14.35 603,250 +0.27(+1.95%)
Apr 08, 2002 14.01 14.10 14.00 14.07 184,630 -0.10(-0.70%)
Apr 05, 2002 14.13 14.35 14.11 14.17 507,676 +0.10(+0.73%)
Apr 04, 2002 13.51 14.13 13.51 14.07 1,432,226 +0.56(+4.13%)
Apr 03, 2002 13.51 13.75 13.50 13.51 368,912 +0.03(+0.19%)
Apr 02, 2002 13.21 13.79 13.16 13.49 611,283 +0.04(+0.32%)
Apr 01, 2002 13.31 13.66 13.28 13.44 491,727 -0.12(-0.92%)
Mar 29, 2002 13.53 13.73 13.40 13.57 244,466 +0.00(+0.00%)
Mar 28, 2002 13.53 13.73 13.40 13.57 390,914 +0.08(+0.61%)
Mar 27, 2002 13.42 13.62 13.36 13.49 174,619 +0.00(+0.00%)
Mar 26, 2002 13.49 13.53 13.40 13.49 219,554 -0.09(-0.63%)
Mar 25, 2002 13.60 13.62 13.34 13.57 123,513 -0.03(-0.19%)
Mar 22, 2002 13.55 13.67 13.51 13.60 253,663 +0.05(+0.35%)
Mar 21, 2002 13.64 13.68 13.42 13.55 207,331 -0.11(-0.79%)
Mar 20, 2002 13.36 13.74 13.36 13.66 617,336 +0.25(+1.89%)
Mar 19, 2002 13.31 13.52 13.31 13.40 279,390 +0.06(+0.45%)
Mar 18, 2002 13.21 13.37 13.06 13.34 361,810 +0.03(+0.23%)
Mar 15, 2002 12.86 13.40 12.63 13.31 2,812,183 -0.22(-1.65%)
Mar 14, 2002 13.79 13.79 13.54 13.54 256,690 -0.25(-1.81%)
Mar 13, 2002 13.53 13.80 13.52 13.79 296,736 +0.27(+2.03%)
Mar 12, 2002 13.48 13.54 13.31 13.51 234,222 +0.03(+0.22%)
Mar 11, 2002 13.50 13.57 13.48 13.48 123,630 -0.01(-0.10%)
Mar 08, 2002 13.48 13.51 13.34 13.50 233,291 +0.02(+0.13%)
Mar 07, 2002 13.59 13.78 13.45 13.48 227,470 -0.06(-0.41%)
Mar 06, 2002 13.50 13.61 13.46 13.53 186,376 +0.03(+0.25%)
Mar 05, 2002 13.53 13.53 13.40 13.50 157,855 -0.03(-0.22%)
Mar 04, 2002 12.89 13.65 12.89 13.53 398,131 +0.31(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.