Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.495 7.727 7.495 7.555 995,911 +0.03(+0.40%)
Nov 27, 2002 6.924 7.624 6.894 7.525 2,700,077 +0.61(+8.75%)
Nov 26, 2002 6.829 6.992 6.795 6.919 2,975,626 +0.05(+0.69%)
Nov 25, 2002 6.743 6.954 6.730 6.872 1,959,576 +0.09(+1.27%)
Nov 22, 2002 6.915 7.044 6.786 6.786 2,365,274 -0.30(-4.18%)
Nov 21, 2002 6.894 7.108 6.894 7.083 4,013,097 +0.10(+1.41%)
Nov 20, 2002 7.022 7.087 6.902 6.984 1,232,694 -0.04(-0.55%)
Nov 19, 2002 6.958 7.095 6.915 7.022 1,025,247 -0.09(-1.21%)
Nov 18, 2002 7.100 7.138 6.988 7.108 1,027,691 +0.01(+0.12%)
Nov 15, 2002 7.259 7.323 6.894 7.100 1,932,568 -0.21(-2.82%)
Nov 14, 2002 7.224 7.340 7.108 7.306 1,020,823 +0.08(+1.07%)
Nov 13, 2002 6.915 7.302 6.915 7.229 1,518,138 +0.27(+3.82%)
Nov 12, 2002 6.765 7.083 6.743 6.962 1,579,604 +0.09(+1.31%)
Nov 11, 2002 7.108 7.302 6.713 6.872 1,844,211 -0.34(-4.76%)
Nov 08, 2002 7.409 7.495 7.194 7.216 1,103,593 -0.24(-3.28%)
Nov 07, 2002 7.594 7.594 7.379 7.461 1,332,576 -0.24(-3.12%)
Nov 06, 2002 7.409 7.731 7.409 7.701 1,526,636 +0.26(+3.46%)
Nov 05, 2002 7.306 7.473 7.306 7.443 900,103 +0.08(+1.05%)
Nov 04, 2002 7.302 7.469 7.250 7.366 864,015 +0.13(+1.78%)
Nov 01, 2002 7.078 7.323 7.027 7.237 1,364,008 +0.14(+1.94%)
Oct 31, 2002 7.173 7.194 6.988 7.100 1,645,378 -0.15(-2.02%)
Oct 30, 2002 7.306 7.388 7.070 7.246 1,923,604 -0.06(-0.76%)
Oct 29, 2002 7.177 7.323 6.958 7.302 1,835,363 +0.10(+1.43%)
Oct 28, 2002 7.151 7.259 7.087 7.199 1,374,601 +0.08(+1.09%)
Oct 25, 2002 6.748 7.164 6.730 7.121 2,123,252 +0.37(+5.40%)
Oct 24, 2002 6.571 6.851 6.550 6.756 3,957,917 +0.09(+1.42%)
Oct 23, 2002 6.743 6.743 6.623 6.662 3,289,591 -0.12(-1.84%)
Oct 22, 2002 6.937 7.018 6.765 6.786 2,141,878 -0.25(-3.60%)
Oct 21, 2002 6.979 7.065 6.864 7.040 4,365,478 +0.02(+0.31%)
Oct 18, 2002 6.915 7.027 6.829 7.018 1,793,920 +0.07(+1.05%)
Oct 17, 2002 7.087 7.254 6.915 6.945 2,728,482 -0.14(-1.94%)
Oct 16, 2002 7.302 7.302 6.979 7.083 1,006,737 -0.23(-3.17%)
Oct 15, 2002 7.254 7.495 7.027 7.314 1,711,500 +0.12(+1.73%)
Oct 14, 2002 7.048 7.280 6.872 7.190 2,502,874 +0.12(+1.64%)
Oct 11, 2002 6.683 7.100 5.854 7.074 5,611,211 +0.40(+5.92%)
Oct 10, 2002 6.335 6.696 6.292 6.679 1,694,154 +0.34(+5.28%)
Oct 09, 2002 6.335 6.829 6.305 6.344 2,019,062 -0.14(-2.12%)
Oct 08, 2002 6.322 6.524 6.142 6.481 2,011,379 +0.19(+3.00%)
Oct 07, 2002 6.198 6.382 6.090 6.292 2,185,300 +0.07(+1.17%)
Oct 04, 2002 6.335 6.400 6.065 6.219 1,301,727 -0.12(-1.83%)
Oct 03, 2002 6.292 6.464 6.292 6.335 1,820,346 -0.02(-0.34%)
Oct 02, 2002 6.421 6.550 6.271 6.357 1,890,426 -0.15(-2.37%)
Oct 01, 2002 6.614 6.636 6.314 6.511 1,636,414 -0.06(-0.85%)
Sep 30, 2002 6.013 6.752 5.837 6.567 4,134,282 +0.38(+6.11%)
Sep 27, 2002 6.404 6.550 6.099 6.189 2,438,498 -0.32(-4.95%)
Sep 26, 2002 6.713 6.765 6.443 6.511 1,768,659 -0.12(-1.88%)
Sep 25, 2002 6.528 6.709 6.460 6.636 2,107,187 +0.19(+3.00%)
Sep 24, 2002 6.528 6.606 6.352 6.443 2,071,914 -0.23(-3.48%)
Sep 23, 2002 6.705 6.739 6.490 6.675 1,863,768 -0.14(-2.02%)
Sep 20, 2002 6.726 6.872 6.554 6.812 2,734,768 +0.09(+1.28%)
Sep 19, 2002 6.786 6.825 6.679 6.726 1,803,699 -0.15(-2.25%)
Sep 18, 2002 6.937 6.962 6.851 6.881 1,020,939 -0.10(-1.48%)
Sep 17, 2002 7.194 7.362 6.941 6.984 2,336,986 -0.21(-2.93%)
Sep 16, 2002 7.022 7.224 6.915 7.194 968,321 +0.19(+2.76%)
Sep 13, 2002 7.108 7.130 6.937 7.001 2,167,838 -0.16(-2.22%)
Sep 12, 2002 7.130 7.345 7.100 7.160 1,748,519 -0.21(-2.86%)
Sep 11, 2002 7.297 7.426 7.250 7.370 2,327,789 +0.07(+0.94%)
Sep 10, 2002 7.302 7.388 7.190 7.302 2,147,000 -0.04(-0.53%)
Sep 09, 2002 7.280 7.469 7.237 7.340 10,162,834 -0.03(-0.41%)
Sep 06, 2002 7.302 7.508 7.186 7.370 2,286,579 +0.07(+0.94%)
Sep 05, 2002 7.688 7.688 7.177 7.302 2,946,290 -0.46(-5.92%)
Sep 04, 2002 7.774 7.869 7.598 7.761 4,847,078 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.