Indicators

Quicklogic Corp (NQ: QUIK )

11.94 -0.16 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	72.80	76.30	72.10	76.16	4,035	+2.66(+3.62%)
Jan 30, 2002	73.64	73.64	68.60	73.50	5,085	+0.00(+0.00%)
Jan 29, 2002	72.24	74.20	68.32	73.50	5,578	+0.70(+0.96%)
Jan 28, 2002	70.01	72.80	69.86	72.80	12,407	+2.10(+2.97%)
Jan 25, 2002	75.32	75.32	70.00	70.70	8,471	-3.22(-4.36%)
Jan 24, 2002	71.54	78.40	71.40	73.92	12,728	+3.92(+5.60%)
Jan 23, 2002	70.14	71.40	69.30	70.00	7,764	+0.00(+0.00%)
Jan 22, 2002	73.64	73.64	66.08	70.00	11,142	-3.78(-5.12%)
Jan 21, 2002	71.96	74.05	70.56	73.78	6,535	+0.00(+0.00%)
Jan 18, 2002	71.96	74.05	70.56	73.78	6,535	+1.82(+2.53%)
Jan 17, 2002	72.38	72.66	71.40	71.96	3,950	-0.70(-0.96%)
Jan 16, 2002	74.90	75.46	71.26	72.66	6,585	-2.24(-2.99%)
Jan 15, 2002	78.12	78.68	72.80	74.90	8,100	-2.94(-3.78%)
Jan 14, 2002	83.30	83.30	72.80	77.84	11,242	-5.46(-6.55%)
Jan 11, 2002	85.26	85.40	82.04	83.30	11,385	+0.00(+0.00%)
Jan 10, 2002	77.70	88.20	77.00	83.30	52,142	+13.30(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.