Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 25.83 26.03 25.43 25.71 237,471 -0.09(-0.35%)
Dec 30, 2002 25.83 25.86 25.53 25.80 296,996 +0.05(+0.21%)
Dec 27, 2002 26.20 26.25 25.74 25.75 198,458 -0.44(-1.68%)
Dec 26, 2002 26.38 26.69 26.17 26.19 197,703 -0.14(-0.54%)
Dec 24, 2002 26.43 26.43 26.31 26.33 140,444 -0.10(-0.36%)
Dec 23, 2002 26.49 26.49 26.25 26.43 221,992 -0.05(-0.20%)
Dec 20, 2002 25.96 26.48 25.93 26.48 275,854 +0.79(+3.07%)
Dec 19, 2002 25.96 26.48 25.51 25.69 302,030 -0.27(-1.04%)
Dec 18, 2002 26.23 26.26 25.79 25.96 286,299 -0.16(-0.61%)
Dec 17, 2002 26.39 26.75 26.04 26.12 572,724 -0.26(-1.00%)
Dec 16, 2002 25.88 26.60 25.86 26.39 388,486 +0.58(+2.24%)
Dec 13, 2002 25.90 26.11 25.59 25.81 420,954 -0.08(-0.33%)
Dec 12, 2002 26.05 26.17 25.82 25.89 357,150 -0.10(-0.39%)
Dec 11, 2002 25.88 26.02 25.71 25.99 443,103 +0.12(+0.45%)
Dec 10, 2002 25.71 25.92 25.59 25.88 355,514 +0.30(+1.16%)
Dec 09, 2002 26.34 26.34 25.55 25.58 523,015 -0.95(-3.59%)
Dec 06, 2002 26.09 26.72 25.98 26.54 368,602 +0.18(+0.68%)
Dec 05, 2002 26.76 26.81 26.20 26.36 280,888 -0.35(-1.33%)
Dec 04, 2002 27.11 27.11 26.42 26.71 495,958 -0.40(-1.47%)
Dec 03, 2002 27.40 27.44 26.88 27.11 379,551 -0.29(-1.04%)
Dec 02, 2002 27.77 28.03 27.10 27.39 398,931 +0.02(+0.06%)
Nov 29, 2002 27.55 27.57 27.29 27.38 171,402 +0.03(+0.10%)
Nov 27, 2002 26.98 27.58 26.98 27.35 758,850 +0.50(+1.87%)
Nov 26, 2002 27.94 27.94 26.84 26.85 414,284 -1.09(-3.89%)
Nov 25, 2002 27.92 28.24 27.68 27.93 558,504 +0.02(+0.08%)
Nov 22, 2002 27.89 28.11 27.55 27.91 471,544 +0.03(+0.10%)
Nov 21, 2002 27.03 27.98 27.03 27.89 627,215 +1.08(+4.03%)
Nov 20, 2002 26.12 26.85 26.02 26.81 458,834 +0.69(+2.64%)
Nov 19, 2002 26.27 26.36 25.81 26.12 318,767 -0.15(-0.56%)
Nov 18, 2002 26.66 26.75 26.16 26.26 612,491 -0.20(-0.74%)
Nov 15, 2002 25.44 26.50 25.40 26.46 791,318 +1.03(+4.04%)
Nov 14, 2002 25.13 25.48 25.10 25.43 599,026 +0.70(+2.83%)
Nov 13, 2002 24.80 24.98 24.42 24.73 423,597 -0.06(-0.26%)
Nov 12, 2002 24.58 24.98 24.32 24.80 684,098 +0.39(+1.61%)
Nov 11, 2002 25.00 25.01 24.32 24.41 607,206 -0.69(-2.74%)
Nov 08, 2002 25.33 25.69 25.02 25.09 538,242 -0.25(-1.00%)
Nov 07, 2002 25.67 25.69 25.32 25.35 746,014 -0.43(-1.66%)
Nov 06, 2002 25.46 25.81 25.18 25.78 477,585 +0.34(+1.35%)
Nov 05, 2002 25.45 25.56 25.05 25.43 385,214 -0.15(-0.58%)
Nov 04, 2002 25.80 26.22 25.58 25.58 451,409 +0.14(+0.56%)
Nov 01, 2002 24.53 25.56 24.32 25.44 347,082 +0.83(+3.36%)
Oct 31, 2002 24.71 24.77 24.32 24.61 358,786 -0.02(-0.09%)
Oct 30, 2002 24.52 24.76 24.06 24.63 10,898,253 +0.22(+0.89%)
Oct 29, 2002 24.98 25.01 24.02 24.42 565,048 -0.56(-2.25%)
Oct 28, 2002 25.61 25.77 24.93 24.98 581,911 -0.50(-1.95%)
Oct 25, 2002 24.83 25.56 24.73 25.48 518,359 +0.65(+2.60%)
Oct 24, 2002 25.03 25.64 24.62 24.83 900,678 +0.19(+0.77%)
Oct 23, 2002 23.70 24.64 23.58 24.64 943,844 +0.84(+3.52%)
Oct 22, 2002 25.15 25.15 23.20 23.80 1,783,865 -1.34(-5.33%)
Oct 21, 2002 24.39 25.28 24.19 25.14 490,798 +0.36(+1.43%)
Oct 18, 2002 24.71 25.19 24.51 24.79 493,945 -0.15(-0.62%)
Oct 17, 2002 24.71 24.99 24.58 24.94 640,178 +0.89(+3.70%)
Oct 16, 2002 23.97 24.23 23.78 24.05 579,897 -0.22(-0.90%)
Oct 15, 2002 23.63 24.42 23.63 24.27 687,370 +1.21(+5.24%)
Oct 14, 2002 22.17 23.10 22.17 23.06 577,129 +0.73(+3.27%)
Oct 11, 2002 22.20 22.86 22.06 22.33 525,029 +1.17(+5.53%)
Oct 10, 2002 20.17 21.21 19.84 21.16 843,167 +0.94(+4.66%)
Oct 09, 2002 20.93 21.08 20.22 20.22 688,251 -1.19(-5.57%)
Oct 08, 2002 20.82 21.50 20.29 21.41 972,411 +0.83(+4.04%)
Oct 07, 2002 21.45 21.51 20.51 20.58 2,491,748 -0.88(-4.10%)
Oct 04, 2002 22.00 22.05 21.14 21.45 1,136,514 -0.49(-2.22%)
Oct 03, 2002 22.49 22.69 21.66 21.94 914,899 -0.65(-2.88%)
Oct 02, 2002 23.44 23.56 22.54 22.59 467,014 -1.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.