Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

34.38 +0.34 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.682 4.738 4.626 4.626 1,848,508 -0.04(-0.88%)
Apr 29, 2002 4.701 4.735 4.654 4.667 2,366,432 -0.01(-0.28%)
Apr 26, 2002 4.720 4.766 4.654 4.680 1,744,923 -0.02(-0.40%)
Apr 25, 2002 4.682 4.748 4.652 4.699 2,065,822 +0.02(+0.36%)
Apr 24, 2002 4.916 4.935 4.669 4.682 3,855,597 -0.37(-7.30%)
Apr 23, 2002 5.047 5.120 5.019 5.051 1,513,192 +0.01(+0.26%)
Apr 22, 2002 5.090 5.104 5.029 5.038 718,686 -0.01(-0.19%)
Apr 19, 2002 4.997 5.075 4.978 5.047 705,871 +0.08(+1.70%)
Apr 18, 2002 4.972 4.974 4.868 4.963 1,971,849 +0.02(+0.34%)
Apr 17, 2002 5.047 5.051 4.939 4.946 1,003,277 -0.11(-2.15%)
Apr 16, 2002 5.066 5.113 5.038 5.055 760,333 +0.00(+0.00%)
Apr 15, 2002 5.149 5.149 5.001 5.055 1,503,047 -0.10(-1.93%)
Apr 12, 2002 5.175 5.184 5.104 5.154 952,019 -0.02(-0.33%)
Apr 11, 2002 5.225 5.233 5.137 5.171 817,999 -0.08(-1.50%)
Apr 10, 2002 5.094 5.261 5.094 5.250 1,221,126 +0.16(+3.05%)
Apr 09, 2002 5.029 5.109 4.989 5.094 846,832 +0.11(+2.26%)
Apr 08, 2002 4.944 4.984 4.924 4.982 723,491 +0.02(+0.45%)
Apr 05, 2002 5.010 5.019 4.957 4.959 491,226 -0.02(-0.34%)
Apr 04, 2002 4.869 5.010 4.869 4.976 807,320 +0.10(+2.00%)
Apr 03, 2002 5.010 5.027 4.860 4.879 1,433,635 -0.14(-2.87%)
Apr 02, 2002 5.094 5.096 4.972 5.023 1,314,566 -0.14(-2.69%)
Apr 01, 2002 5.075 5.169 4.972 5.162 604,956 +0.04(+0.77%)
Mar 29, 2002 5.113 5.141 5.094 5.122 466,131 +0.00(+0.00%)
Mar 28, 2002 5.113 5.141 5.094 5.122 466,131 +0.03(+0.55%)
Mar 27, 2002 5.150 5.154 5.083 5.094 337,451 -0.03(-0.58%)
Mar 26, 2002 5.057 5.147 5.019 5.124 604,956 +0.07(+1.33%)
Mar 25, 2002 5.094 5.094 5.001 5.057 525,399 -0.04(-0.74%)
Mar 22, 2002 5.145 5.145 5.079 5.094 533,942 -0.00(-0.07%)
Mar 21, 2002 4.959 5.117 4.935 5.098 774,750 +0.14(+2.79%)
Mar 20, 2002 5.036 5.036 4.898 4.959 915,177 -0.08(-1.52%)
Mar 19, 2002 5.053 5.068 4.963 5.036 1,566,586 +0.03(+0.60%)
Mar 18, 2002 5.090 5.094 4.888 5.006 1,660,026 -0.03(-0.63%)
Mar 15, 2002 5.225 5.281 5.016 5.038 3,230,885 -0.13(-2.57%)
Mar 14, 2002 5.130 5.244 5.130 5.171 622,042 +0.06(+1.10%)
Mar 13, 2002 5.222 5.222 5.090 5.115 490,693 -0.07(-1.41%)
Mar 12, 2002 5.141 5.207 5.137 5.188 747,519 +0.07(+1.43%)
Mar 11, 2002 5.178 5.188 5.089 5.115 614,033 -0.07(-1.41%)
Mar 08, 2002 5.203 5.225 5.177 5.188 828,678 +0.01(+0.22%)
Mar 07, 2002 5.216 5.218 5.120 5.177 1,134,627 -0.03(-0.58%)
Mar 06, 2002 5.225 5.225 5.120 5.207 1,409,607 +0.04(+0.69%)
Mar 05, 2002 5.132 5.188 5.075 5.171 782,225 +0.08(+1.54%)
Mar 04, 2002 5.216 5.222 5.040 5.092 1,150,111 -0.08(-1.49%)
Mar 01, 2002 5.169 5.169 5.132 5.169 1,829,286 +0.04(+0.84%)
Feb 28, 2002 4.963 5.137 4.963 5.126 907,702 +0.14(+2.86%)
Feb 27, 2002 5.001 5.016 4.941 4.984 749,121 -0.00(-0.04%)
Feb 26, 2002 4.991 5.036 4.974 4.986 650,341 -0.04(-0.86%)
Feb 25, 2002 4.978 5.057 4.978 5.029 360,411 +0.02(+0.45%)
Feb 22, 2002 4.916 5.042 4.884 5.006 575,589 +0.07(+1.37%)
Feb 21, 2002 5.019 5.040 4.935 4.939 659,952 -0.08(-1.60%)
Feb 20, 2002 4.929 5.032 4.929 5.019 975,512 +0.09(+1.86%)
Feb 19, 2002 4.954 4.957 4.901 4.928 516,856 -0.03(-0.53%)
Feb 18, 2002 4.944 4.963 4.916 4.954 672,233 +0.00(+0.00%)
Feb 15, 2002 4.944 4.963 4.916 4.954 670,631 +0.02(+0.38%)
Feb 14, 2002 4.899 4.978 4.851 4.935 739,510 +0.03(+0.65%)
Feb 13, 2002 4.841 4.926 4.682 4.903 1,350,874 +0.09(+1.87%)
Feb 12, 2002 4.944 4.954 4.770 4.813 1,121,278 -0.12(-2.36%)
Feb 11, 2002 4.860 4.942 4.854 4.929 635,391 +0.12(+2.41%)
Feb 08, 2002 4.853 4.860 4.735 4.813 963,232 -0.04(-0.77%)
Feb 07, 2002 4.888 4.939 4.851 4.851 808,922 -0.04(-0.80%)
Feb 06, 2002 4.954 4.957 4.813 4.890 712,279 -0.03(-0.61%)
Feb 05, 2002 4.821 4.963 4.795 4.920 1,309,760 +0.10(+2.06%)
Feb 04, 2002 4.841 4.854 4.802 4.821 642,866 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.