Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.278 8.413 8.247 8.283 115,318 +0.01(+0.06%)
Aug 29, 2002 8.273 8.283 8.211 8.278 60,653 +0.01(+0.06%)
Aug 28, 2002 8.247 8.278 8.154 8.273 187,368 +0.03(+0.38%)
Aug 27, 2002 8.133 8.247 8.102 8.242 146,611 +0.16(+1.92%)
Aug 26, 2002 8.081 8.154 8.081 8.086 119,181 +0.00(+0.00%)
Aug 23, 2002 8.055 8.169 8.040 8.086 82,094 +0.02(+0.19%)
Aug 22, 2002 8.076 8.185 8.029 8.071 116,477 +0.03(+0.32%)
Aug 21, 2002 8.205 8.205 7.998 8.045 104,308 -0.05(-0.58%)
Aug 20, 2002 8.180 8.195 7.983 8.092 98,899 -0.11(-1.39%)
Aug 16, 2002 7.998 8.205 7.998 8.205 79,003 +0.14(+1.73%)
Aug 15, 2002 8.014 8.123 8.014 8.066 128,453 +0.07(+0.84%)
Aug 14, 2002 8.050 8.092 7.931 7.998 95,422 -0.05(-0.64%)
Aug 13, 2002 8.076 8.174 7.962 8.050 79,390 -0.09(-1.14%)
Aug 12, 2002 8.071 8.174 8.004 8.143 94,456 +0.13(+1.68%)
Aug 07, 2002 7.978 8.066 7.973 8.009 89,241 +0.03(+0.39%)
Aug 06, 2002 8.014 8.071 7.947 7.978 84,412 +0.02(+0.20%)
Aug 05, 2002 7.900 8.019 7.859 7.962 91,173 -0.08(-0.97%)
Aug 02, 2002 8.143 8.143 7.957 8.040 90,014 +0.00(+0.00%)
Aug 01, 2002 8.024 8.040 7.895 8.040 79,390 +0.11(+1.44%)
Jul 31, 2002 8.019 8.029 7.900 7.926 97,354 +0.00(+0.00%)
Jul 30, 2002 7.869 7.993 7.843 7.926 124,976 -0.07(-0.91%)
Jul 29, 2002 7.765 7.998 7.740 7.998 133,089 +0.24(+3.07%)
Jul 26, 2002 7.729 7.776 7.714 7.760 119,954 +0.03(+0.40%)
Jul 25, 2002 7.481 7.734 7.429 7.729 126,715 +0.30(+4.04%)
Jul 24, 2002 7.507 7.507 6.730 7.429 421,675 -0.23(-3.04%)
Jul 23, 2002 7.765 7.765 7.507 7.662 139,850 -0.10(-1.33%)
Jul 22, 2002 7.662 7.812 7.253 7.765 346,341 -0.03(-0.33%)
Jul 19, 2002 8.029 8.029 7.714 7.791 122,079 -0.20(-2.46%)
Jul 17, 2002 7.864 8.024 7.817 7.988 136,952 -0.22(-2.65%)
Jul 12, 2002 8.257 8.278 8.180 8.205 108,557 -0.08(-1.00%)
Jul 11, 2002 8.454 8.454 8.273 8.288 257,100 -0.17(-2.02%)
Jul 10, 2002 8.418 8.475 8.413 8.459 114,932 +0.05(+0.55%)
Jul 09, 2002 8.340 8.423 8.340 8.413 91,559 +0.08(+0.93%)
Jul 08, 2002 8.361 8.433 8.283 8.335 106,626 -0.02(-0.25%)
Jul 05, 2002 8.319 8.356 8.283 8.356 32,644 +0.05(+0.62%)
Jul 04, 2002 8.283 8.325 8.190 8.304 103,342 +0.00(+0.00%)
Jul 03, 2002 8.283 8.325 8.190 8.304 103,342 +0.02(+0.25%)
Jul 02, 2002 8.459 8.459 8.226 8.283 172,108 -0.12(-1.42%)
Jul 01, 2002 8.309 8.402 8.288 8.402 78,231 +0.11(+1.31%)
Jun 28, 2002 8.257 8.309 8.231 8.293 53,699 +0.04(+0.44%)
Jun 27, 2002 8.164 8.309 8.154 8.257 108,750 +0.09(+1.08%)
Jun 26, 2002 8.180 8.257 8.128 8.169 93,877 -0.03(-0.32%)
Jun 25, 2002 8.335 8.335 7.962 8.195 2,569,072 -0.18(-2.16%)
Jun 21, 2002 8.480 8.506 8.366 8.376 142,940 -0.10(-1.16%)
Jun 20, 2002 8.371 8.537 8.371 8.475 138,498 +0.08(+0.99%)
Jun 19, 2002 8.433 8.646 8.366 8.392 148,349 -0.04(-0.49%)
Jun 18, 2002 8.335 8.433 8.335 8.433 107,205 +0.10(+1.18%)
Jun 17, 2002 8.413 8.413 8.304 8.335 122,851 -0.03(-0.37%)
Jun 14, 2002 8.407 8.407 8.314 8.366 109,909 +0.01(+0.06%)
Jun 12, 2002 8.309 8.376 8.283 8.361 169,017 +0.03(+0.37%)
Jun 11, 2002 8.413 8.423 8.330 8.330 166,313 -0.05(-0.56%)
Jun 10, 2002 8.335 8.397 8.309 8.376 101,603 +0.08(+1.00%)
Jun 07, 2002 8.314 8.350 8.288 8.293 90,786 -0.02(-0.25%)
Jun 06, 2002 8.350 8.382 8.293 8.314 152,599 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.