Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.102 8.154 7.967 8.107 190,459 +0.00(+0.00%)
Mar 28, 2002 8.102 8.154 7.967 8.107 190,459 +0.04(+0.45%)
Mar 27, 2002 8.040 8.076 7.973 8.071 195,481 +0.07(+0.91%)
Mar 26, 2002 8.014 8.019 7.957 7.998 144,679 +0.00(+0.00%)
Mar 25, 2002 8.014 8.066 7.926 7.998 228,319 +0.06(+0.72%)
Mar 22, 2002 8.019 8.019 7.921 7.941 187,947 -0.03(-0.39%)
Mar 21, 2002 8.066 8.066 7.941 7.973 107,398 -0.01(-0.06%)
Mar 20, 2002 8.066 8.071 7.926 7.978 138,691 +0.00(+0.00%)
Mar 19, 2002 8.149 8.154 7.926 7.978 246,862 -0.09(-1.15%)
Mar 18, 2002 8.154 8.200 7.978 8.071 208,230 +0.06(+0.78%)
Mar 15, 2002 7.993 8.024 7.941 8.009 141,588 +0.07(+0.91%)
Mar 14, 2002 7.926 8.009 7.926 7.936 126,715 +0.01(+0.13%)
Mar 13, 2002 7.967 8.024 7.859 7.926 186,982 -0.05(-0.65%)
Mar 12, 2002 8.071 8.076 7.885 7.978 219,047 -0.09(-1.15%)
Mar 11, 2002 8.024 8.154 7.931 8.071 167,086 +0.10(+1.23%)
Mar 08, 2002 7.957 8.009 7.926 7.973 106,239 +0.04(+0.52%)
Mar 07, 2002 7.874 7.967 7.874 7.931 117,829 +0.05(+0.59%)
Mar 06, 2002 7.905 7.957 7.765 7.885 849,918 -0.07(-0.91%)
Mar 05, 2002 7.962 7.967 7.869 7.957 162,064 +0.01(+0.13%)
Mar 04, 2002 7.895 7.967 7.843 7.947 248,987 +0.08(+0.99%)
Mar 01, 2002 7.797 7.895 7.776 7.869 122,272 +0.11(+1.47%)
Feb 28, 2002 7.797 7.797 7.745 7.755 95,422 -0.01(-0.07%)
Feb 27, 2002 7.724 7.817 7.724 7.760 138,691 -0.04(-0.53%)
Feb 26, 2002 7.688 7.807 7.657 7.802 157,621 +0.12(+1.55%)
Feb 25, 2002 7.693 7.724 7.652 7.683 229,478 -0.04(-0.54%)
Feb 22, 2002 7.714 7.734 7.636 7.724 155,496 +0.03(+0.34%)
Feb 21, 2002 7.776 7.791 7.646 7.698 173,653 -0.08(-1.00%)
Feb 20, 2002 7.838 7.838 7.755 7.776 174,812 -0.01(-0.13%)
Feb 19, 2002 7.838 7.843 7.776 7.786 195,288 -0.03(-0.40%)
Feb 18, 2002 7.848 7.869 7.765 7.817 181,573 +0.00(+0.00%)
Feb 15, 2002 7.848 7.869 7.765 7.817 181,573 -0.05(-0.66%)
Feb 14, 2002 7.895 7.921 7.833 7.869 170,370 +0.04(+0.53%)
Feb 13, 2002 7.843 7.864 7.812 7.828 177,130 -0.04(-0.53%)
Feb 12, 2002 7.895 7.947 7.859 7.869 147,383 -0.03(-0.33%)
Feb 11, 2002 7.962 7.967 7.843 7.895 189,686 -0.05(-0.59%)
Feb 08, 2002 7.905 7.993 7.853 7.941 154,337 +0.07(+0.92%)
Feb 07, 2002 7.890 7.905 7.848 7.869 156,655 -0.01(-0.07%)
Feb 06, 2002 7.916 7.921 7.853 7.874 69,152 -0.04(-0.52%)
Feb 05, 2002 7.916 7.962 7.848 7.916 175,778 +0.01(+0.07%)
Feb 04, 2002 7.848 7.916 7.797 7.910 146,031 +0.08(+1.06%)
Feb 01, 2002 7.812 7.833 7.781 7.828 86,150 +0.03(+0.33%)
Jan 31, 2002 7.838 7.838 7.771 7.802 139,077 -0.01(-0.13%)
Jan 30, 2002 7.817 7.838 7.786 7.812 89,627 +0.01(+0.07%)
Jan 29, 2002 7.817 7.817 7.771 7.807 125,363 +0.00(+0.00%)
Jan 28, 2002 7.817 7.838 7.771 7.807 172,494 +0.01(+0.13%)
Jan 25, 2002 7.776 7.838 7.776 7.797 91,945 -0.01(-0.13%)
Jan 24, 2002 7.807 7.848 7.771 7.807 198,958 -0.04(-0.53%)
Jan 23, 2002 7.864 7.869 7.802 7.848 175,199 -0.01(-0.07%)
Jan 22, 2002 7.848 7.853 7.797 7.853 138,111 +0.02(+0.26%)
Jan 21, 2002 7.812 7.853 7.776 7.833 136,759 +0.00(+0.00%)
Jan 18, 2002 7.812 7.853 7.776 7.833 136,759 +0.05(+0.67%)
Jan 17, 2002 7.776 7.859 7.776 7.781 138,111 -0.06(-0.79%)
Jan 16, 2002 7.797 7.864 7.771 7.843 118,215 +0.03(+0.40%)
Jan 15, 2002 7.848 7.859 7.786 7.812 106,433 -0.01(-0.07%)
Jan 14, 2002 7.864 7.864 7.786 7.817 148,156 -0.03(-0.40%)
Jan 11, 2002 7.864 7.864 7.776 7.848 145,838 +0.01(+0.07%)
Jan 10, 2002 7.869 7.895 7.791 7.843 178,676 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.