Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.07	21.19	20.46	20.65	80,709	+0.29(+1.42%)
Jan 30, 2002	20.19	20.62	20.10	20.36	282,016	+0.64(+3.27%)
Jan 29, 2002	20.05	20.09	19.39	19.72	183,613	-0.71(-3.47%)
Jan 28, 2002	20.68	20.69	20.14	20.42	282,482	-0.25(-1.22%)
Jan 25, 2002	20.89	20.91	20.52	20.68	648,468	-0.78(-3.63%)
Jan 24, 2002	21.92	22.07	21.26	21.45	210,930	-0.55(-2.49%)
Jan 23, 2002	21.45	22.49	21.33	22.00	134,567	+0.74(+3.48%)
Jan 22, 2002	22.16	22.18	21.26	21.26	110,044	-1.16(-5.17%)
Jan 21, 2002	22.16	22.82	22.00	22.42	87,072	+0.00(+0.00%)
Jan 18, 2002	22.16	22.82	22.00	22.42	87,072	-0.29(-1.28%)
Jan 17, 2002	22.55	23.08	22.47	22.71	277,981	+0.46(+2.09%)
Jan 16, 2002	22.22	22.81	22.16	22.25	68,913	-0.85(-3.68%)
Jan 15, 2002	23.16	23.45	22.61	23.10	119,511	+0.87(+3.91%)
Jan 14, 2002	23.35	23.35	22.23	22.23	93,436	-1.45(-6.12%)
Jan 11, 2002	23.74	23.76	23.48	23.68	94,678	+0.42(+1.80%)
Jan 10, 2002	23.33	23.58	23.01	23.26	220,553	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.