Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.587 6.596 6.573 6.591 25,293 +0.01(+0.14%)
May 28, 2002 6.591 6.643 6.582 6.582 21,255 -0.06(-0.85%)
May 27, 2002 6.582 6.638 6.582 6.638 11,477 +0.00(+0.00%)
May 24, 2002 6.582 6.638 6.582 6.638 11,477 -0.00(-0.07%)
May 23, 2002 6.648 6.648 6.587 6.643 35,495 +0.01(+0.14%)
May 22, 2002 6.808 6.822 6.587 6.634 122,216 -0.18(-2.62%)
May 21, 2002 6.709 6.822 6.709 6.812 46,123 +0.06(+0.84%)
May 20, 2002 6.700 6.756 6.681 6.756 18,491 +0.05(+0.77%)
May 17, 2002 6.700 6.751 6.700 6.704 11,902 -0.04(-0.63%)
May 16, 2002 6.775 6.775 6.657 6.747 117,115 -0.05(-0.69%)
May 15, 2002 6.751 6.817 6.751 6.794 13,815 +0.03(+0.42%)
May 14, 2002 6.709 6.770 6.704 6.765 2,359,309 +0.05(+0.77%)
May 13, 2002 6.747 6.747 6.714 6.714 4,676 -0.04(-0.56%)
May 10, 2002 6.756 6.775 6.704 6.751 20,829 +0.04(+0.63%)
May 09, 2002 6.728 6.770 6.709 6.709 17,854 -0.04(-0.63%)
May 08, 2002 6.728 6.775 6.728 6.751 510,120 +0.04(+0.56%)
May 07, 2002 6.770 6.770 6.714 6.714 25,718 -0.04(-0.63%)
May 06, 2002 6.751 6.770 6.709 6.756 19,767 +0.05(+0.77%)
May 03, 2002 6.676 6.751 6.638 6.704 46,761 +0.05(+0.71%)
May 02, 2002 6.634 6.657 6.605 6.657 26,356 +0.07(+1.07%)
May 01, 2002 6.582 6.624 6.582 6.587 50,586 +0.03(+0.43%)
Apr 30, 2002 6.587 6.587 6.544 6.558 65,890 -0.00(-0.07%)
Apr 29, 2002 6.587 6.624 6.554 6.563 40,172 +0.00(+0.00%)
Apr 26, 2002 6.610 6.610 6.563 6.563 8,927 +0.00(+0.00%)
Apr 25, 2002 6.634 6.662 6.563 6.563 47,186 -0.08(-1.13%)
Apr 24, 2002 6.587 6.676 6.587 6.638 62,702 +0.05(+0.79%)
Apr 23, 2002 6.493 6.587 6.493 6.587 41,022 +0.03(+0.43%)
Apr 22, 2002 6.455 6.563 6.455 6.558 38,896 +0.06(+0.87%)
Apr 19, 2002 6.502 6.502 6.474 6.502 11,052 +0.00(+0.00%)
Apr 18, 2002 6.493 6.502 6.469 6.502 14,028 +0.01(+0.14%)
Apr 17, 2002 6.446 6.493 6.417 6.493 63,340 +0.05(+0.73%)
Apr 16, 2002 6.366 6.446 6.356 6.446 45,485 +0.03(+0.51%)
Apr 15, 2002 6.403 6.422 6.351 6.413 47,398 +0.04(+0.59%)
Apr 12, 2002 6.361 6.413 6.351 6.375 51,649 +0.02(+0.37%)
Apr 11, 2002 6.464 6.483 6.351 6.351 62,914 -0.13(-2.03%)
Apr 10, 2002 6.389 6.483 6.389 6.483 35,070 +0.05(+0.73%)
Apr 09, 2002 6.356 6.436 6.314 6.436 49,949 +0.05(+0.74%)
Apr 08, 2002 6.413 6.413 6.337 6.389 54,200 +0.00(+0.00%)
Apr 05, 2002 6.319 6.422 6.319 6.389 36,346 +0.04(+0.59%)
Apr 04, 2002 6.413 6.417 6.319 6.351 55,263 -0.02(-0.37%)
Apr 03, 2002 6.328 6.394 6.319 6.375 23,167 +0.02(+0.30%)
Apr 02, 2002 6.281 6.356 6.267 6.356 27,206 +0.08(+1.20%)
Apr 01, 2002 6.276 6.290 6.215 6.281 23,593 +0.05(+0.83%)
Mar 29, 2002 6.257 6.300 6.220 6.229 22,955 +0.00(+0.00%)
Mar 28, 2002 6.257 6.300 6.220 6.229 22,955 -0.00(-0.08%)
Mar 27, 2002 6.290 6.356 6.210 6.234 54,412 -0.06(-0.90%)
Mar 26, 2002 6.328 6.351 6.290 6.290 32,732 -0.02(-0.37%)
Mar 25, 2002 6.295 6.314 6.239 6.314 68,866 -0.03(-0.45%)
Mar 22, 2002 6.281 6.351 6.267 6.342 33,795 +0.06(+0.97%)
Mar 21, 2002 6.328 6.328 6.262 6.281 29,969 -0.01(-0.22%)
Mar 20, 2002 6.351 6.370 6.295 6.295 10,414 -0.03(-0.52%)
Mar 19, 2002 6.351 6.394 6.281 6.328 80,131 -0.08(-1.32%)
Mar 18, 2002 6.446 6.446 6.304 6.413 102,874 -0.03(-0.51%)
Mar 15, 2002 6.549 6.587 6.446 6.446 36,983 -0.12(-1.79%)
Mar 14, 2002 6.610 6.610 6.558 6.563 21,892 -0.01(-0.14%)
Mar 13, 2002 6.540 6.624 6.540 6.573 31,244 -0.06(-0.85%)
Mar 12, 2002 6.568 6.629 6.563 6.629 31,244 +0.07(+1.00%)
Mar 11, 2002 6.610 6.610 6.493 6.563 30,819 -0.04(-0.57%)
Mar 08, 2002 6.634 6.657 6.601 6.601 48,248 -0.06(-0.92%)
Mar 07, 2002 6.704 6.770 6.615 6.662 53,987 -0.07(-0.98%)
Mar 06, 2002 6.770 6.770 6.709 6.728 18,066 -0.04(-0.56%)
Mar 05, 2002 6.798 6.798 6.709 6.765 81,619 -0.01(-0.21%)
Mar 04, 2002 6.878 6.878 6.775 6.780 36,133 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.