Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.200	4.343	4.194	4.286	53,199	+0.13(+3.02%)
Jan 30, 2002	4.114	4.171	3.943	4.160	48,824	+0.15(+3.70%)
Jan 29, 2002	4.229	4.229	4.000	4.011	33,075	-0.27(-6.40%)
Jan 28, 2002	4.457	4.457	4.206	4.286	1,120,000	-0.18(-4.09%)
Jan 25, 2002	4.486	4.509	4.343	4.469	291,025	-0.02(-0.51%)
Jan 24, 2002	4.223	4.543	4.223	4.491	22,224	+0.21(+4.94%)
Jan 23, 2002	4.371	4.429	4.206	4.280	41,125	-0.09(-2.09%)
Jan 22, 2002	4.417	4.514	4.326	4.371	42,350	-0.10(-2.30%)
Jan 21, 2002	4.571	4.571	4.474	4.474	8,575	+0.00(+0.00%)
Jan 18, 2002	4.571	4.571	4.474	4.474	8,575	-0.04(-0.89%)
Jan 17, 2002	4.371	4.514	4.314	4.514	6,299	+0.14(+3.27%)
Jan 16, 2002	4.400	4.457	4.343	4.371	30,799	-0.03(-0.65%)
Jan 15, 2002	4.457	4.543	4.354	4.400	172,375	-0.11(-2.53%)
Jan 14, 2002	4.571	4.657	4.514	4.514	34,300	-0.11(-2.35%)
Jan 11, 2002	4.726	4.726	4.543	4.623	54,424	-0.16(-3.35%)
Jan 10, 2002	4.886	4.886	4.726	4.783	11,199	-0.13(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.