Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.075 8.281 8.075 8.268 1,973,079 +0.19(+2.39%)
Dec 30, 2002 8.152 8.161 8.058 8.075 1,339,910 -0.08(-0.95%)
Dec 27, 2002 8.139 8.182 8.088 8.152 1,278,095 -0.08(-0.94%)
Dec 26, 2002 8.131 8.324 8.118 8.229 1,291,250 +0.10(+1.27%)
Dec 24, 2002 8.053 8.156 8.053 8.126 478,107 +0.00(+0.00%)
Dec 23, 2002 8.113 8.191 7.950 8.126 1,274,486 +0.05(+0.64%)
Dec 20, 2002 7.942 8.113 7.924 8.075 2,091,238 +0.14(+1.73%)
Dec 19, 2002 8.161 8.199 7.912 7.937 2,447,461 -0.23(-2.84%)
Dec 18, 2002 8.590 8.740 7.753 8.169 6,496,763 -0.51(-5.89%)
Dec 17, 2002 8.324 8.848 8.324 8.680 2,318,942 +0.37(+4.44%)
Dec 16, 2002 8.100 8.375 8.096 8.311 2,573,537 +0.17(+2.06%)
Dec 13, 2002 8.118 8.174 8.019 8.143 1,355,626 -0.03(-0.37%)
Dec 12, 2002 8.010 8.294 8.010 8.174 1,590,547 +0.13(+1.60%)
Dec 11, 2002 7.774 8.088 7.740 8.045 2,112,193 +0.21(+2.63%)
Dec 10, 2002 7.903 7.903 7.675 7.838 1,566,799 -0.13(-1.67%)
Dec 09, 2002 7.993 8.156 7.946 7.972 1,830,125 -0.04(-0.54%)
Dec 06, 2002 7.821 8.036 7.723 8.015 1,646,425 +0.11(+1.36%)
Dec 05, 2002 7.907 7.920 7.761 7.907 1,344,800 +0.00(+0.00%)
Dec 04, 2002 7.667 7.976 7.516 7.907 1,986,583 +0.36(+4.72%)
Dec 03, 2002 7.508 7.667 7.430 7.551 1,251,204 -0.06(-0.79%)
Dec 02, 2002 7.619 7.710 7.499 7.611 1,581,816 +0.06(+0.74%)
Nov 29, 2002 7.495 7.727 7.495 7.555 995,911 +0.03(+0.40%)
Nov 27, 2002 6.924 7.624 6.894 7.525 2,700,077 +0.61(+8.75%)
Nov 26, 2002 6.829 6.992 6.795 6.919 2,975,626 +0.05(+0.69%)
Nov 25, 2002 6.743 6.954 6.730 6.872 1,959,576 +0.09(+1.27%)
Nov 22, 2002 6.915 7.044 6.786 6.786 2,365,274 -0.30(-4.18%)
Nov 21, 2002 6.894 7.108 6.894 7.083 4,013,097 +0.10(+1.41%)
Nov 20, 2002 7.022 7.087 6.902 6.984 1,232,694 -0.04(-0.55%)
Nov 19, 2002 6.958 7.095 6.915 7.022 1,025,247 -0.09(-1.21%)
Nov 18, 2002 7.100 7.138 6.988 7.108 1,027,691 +0.01(+0.12%)
Nov 15, 2002 7.259 7.323 6.894 7.100 1,932,568 -0.21(-2.82%)
Nov 14, 2002 7.224 7.340 7.108 7.306 1,020,823 +0.08(+1.07%)
Nov 13, 2002 6.915 7.302 6.915 7.229 1,518,138 +0.27(+3.82%)
Nov 12, 2002 6.765 7.083 6.743 6.962 1,579,604 +0.09(+1.31%)
Nov 11, 2002 7.108 7.302 6.713 6.872 1,844,211 -0.34(-4.76%)
Nov 08, 2002 7.409 7.495 7.194 7.216 1,103,593 -0.24(-3.28%)
Nov 07, 2002 7.594 7.594 7.379 7.461 1,332,576 -0.24(-3.12%)
Nov 06, 2002 7.409 7.731 7.409 7.701 1,526,636 +0.26(+3.46%)
Nov 05, 2002 7.306 7.473 7.306 7.443 900,103 +0.08(+1.05%)
Nov 04, 2002 7.302 7.469 7.250 7.366 864,015 +0.13(+1.78%)
Nov 01, 2002 7.078 7.323 7.027 7.237 1,364,008 +0.14(+1.94%)
Oct 31, 2002 7.173 7.194 6.988 7.100 1,645,378 -0.15(-2.02%)
Oct 30, 2002 7.306 7.388 7.070 7.246 1,923,604 -0.06(-0.76%)
Oct 29, 2002 7.177 7.323 6.958 7.302 1,835,363 +0.10(+1.43%)
Oct 28, 2002 7.151 7.259 7.087 7.199 1,374,601 +0.08(+1.09%)
Oct 25, 2002 6.748 7.164 6.730 7.121 2,123,252 +0.37(+5.40%)
Oct 24, 2002 6.571 6.851 6.550 6.756 3,957,917 +0.09(+1.42%)
Oct 23, 2002 6.743 6.743 6.623 6.662 3,289,591 -0.12(-1.84%)
Oct 22, 2002 6.937 7.018 6.765 6.786 2,141,878 -0.25(-3.60%)
Oct 21, 2002 6.979 7.065 6.864 7.040 4,365,478 +0.02(+0.31%)
Oct 18, 2002 6.915 7.027 6.829 7.018 1,793,920 +0.07(+1.05%)
Oct 17, 2002 7.087 7.254 6.915 6.945 2,728,482 -0.14(-1.94%)
Oct 16, 2002 7.302 7.302 6.979 7.083 1,006,737 -0.23(-3.17%)
Oct 15, 2002 7.254 7.495 7.027 7.314 1,711,500 +0.12(+1.73%)
Oct 14, 2002 7.048 7.280 6.872 7.190 2,502,874 +0.12(+1.64%)
Oct 11, 2002 6.683 7.100 5.854 7.074 5,611,211 +0.40(+5.92%)
Oct 10, 2002 6.335 6.696 6.292 6.679 1,694,154 +0.34(+5.28%)
Oct 09, 2002 6.335 6.829 6.305 6.344 2,019,062 -0.14(-2.12%)
Oct 08, 2002 6.322 6.524 6.142 6.481 2,011,379 +0.19(+3.00%)
Oct 07, 2002 6.198 6.382 6.090 6.292 2,185,300 +0.07(+1.17%)
Oct 04, 2002 6.335 6.400 6.065 6.219 1,301,727 -0.12(-1.83%)
Oct 03, 2002 6.292 6.464 6.292 6.335 1,820,346 -0.02(-0.34%)
Oct 02, 2002 6.421 6.550 6.271 6.357 1,890,426 -0.15(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.