Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

118.00 -0.11 (-0.09%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.247 5.301 5.247 5.301 4,753 +0.05(+1.03%)
Jul 30, 2002 5.164 5.247 5.164 5.247 1,437 +0.01(+0.19%)
Jul 29, 2002 5.237 5.237 5.237 5.237 110 +0.04(+0.68%)
Jul 26, 2002 5.201 5.201 5.201 5.201 2,210 +0.23(+4.55%)
Jul 25, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Jul 24, 2002 4.975 4.984 4.975 4.975 4,643 -0.00(-0.02%)
Jul 23, 2002 5.292 5.292 4.976 4.976 19,677 +0.00(+0.02%)
Jul 22, 2002 4.975 4.975 4.975 4.975 2,432 +0.00(+0.00%)
Jul 19, 2002 5.256 5.256 4.975 4.975 2,432 -0.27(-5.19%)
Jul 17, 2002 5.247 5.247 5.247 5.247 110 -0.11(-2.01%)
Jul 12, 2002 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Jul 11, 2002 5.247 5.355 5.247 5.355 3,537 -0.12(-2.15%)
Jul 10, 2002 5.473 5.473 5.473 5.473 110 +0.23(+4.31%)
Jul 09, 2002 5.247 5.247 5.247 5.247 1,437 -0.00(-0.02%)
Jul 08, 2002 5.473 5.473 5.247 5.247 110 -0.23(-4.12%)
Jul 05, 2002 5.473 5.473 5.473 5.473 4,421 +0.00(+0.00%)
Jul 04, 2002 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Jul 03, 2002 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Jul 02, 2002 5.301 5.473 5.247 5.473 331 +0.11(+2.11%)
Jul 01, 2002 5.360 5.360 5.360 5.360 552 -0.10(-1.90%)
Jun 28, 2002 5.269 5.464 5.247 5.464 4,532 +0.22(+4.14%)
Jun 27, 2002 5.310 5.310 5.247 5.247 5,195 -0.04(-0.84%)
Jun 26, 2002 5.292 5.292 5.291 5.291 663 +0.22(+4.26%)
Jun 25, 2002 5.075 5.075 5.075 5.075 0 -0.27(-5.08%)
Jun 21, 2002 5.021 5.346 5.021 5.346 2,210 +0.32(+6.47%)
Jun 20, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Jun 19, 2002 5.247 5.247 4.975 5.021 3,979 -0.36(-6.66%)
Jun 18, 2002 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 17, 2002 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 14, 2002 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 12, 2002 5.247 5.428 5.247 5.380 14,481 +0.04(+0.80%)
Jun 11, 2002 5.292 5.337 5.292 5.337 1,879 +0.17(+3.31%)
Jun 10, 2002 5.166 5.166 5.166 5.166 0 +0.00(+0.00%)
Jun 07, 2002 4.975 5.292 4.975 5.166 1,437 +0.19(+3.84%)
Jun 06, 2002 5.382 5.391 4.975 4.975 5,306 -0.41(-7.60%)
Jun 05, 2002 5.385 5.385 5.385 5.385 1,105 -0.42(-7.28%)
May 31, 2002 5.702 5.807 5.654 5.807 4,974 -0.12(-1.98%)
May 28, 2002 5.925 5.925 5.925 5.925 0 +0.00(+0.00%)
May 27, 2002 5.925 5.943 5.925 5.925 6,522 +0.00(+0.00%)
May 24, 2002 5.925 5.943 5.925 5.925 6,522 -0.20(-3.25%)
May 23, 2002 6.124 6.124 6.124 6.124 0 +0.19(+3.22%)
May 22, 2002 5.933 5.933 5.933 5.933 0 +0.00(+0.00%)
May 21, 2002 5.925 5.933 5.925 5.933 331 +0.01(+0.14%)
May 20, 2002 5.925 5.925 5.925 5.925 0 +0.00(+0.00%)
May 17, 2002 5.925 5.925 5.925 5.925 442 -0.00(-0.06%)
May 16, 2002 5.970 6.025 5.925 5.929 13,597 -0.12(-2.02%)
May 15, 2002 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
May 14, 2002 5.934 6.051 5.934 6.051 221 +0.12(+1.97%)
May 13, 2002 5.925 5.934 5.925 5.934 3,426 +0.01(+0.15%)
May 10, 2002 5.925 5.925 5.925 5.925 331 -0.00(-0.00%)
May 09, 2002 5.925 5.925 5.925 5.925 1,105 +0.00(+0.00%)
May 08, 2002 5.925 6.079 5.925 5.925 6,411 -0.00(-0.02%)
May 07, 2002 5.925 5.926 5.925 5.926 1,658 -0.04(-0.74%)
May 06, 2002 5.925 6.061 5.925 5.970 4,532 +0.00(+0.00%)
May 03, 2002 5.970 5.970 5.970 5.970 2,763 +0.00(+0.00%)
May 02, 2002 5.984 5.984 5.970 5.970 2,210 -0.36(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.