Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

119.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.058 6.058 5.867 5.835 316,895 -0.22(-3.68%)
Jul 30, 2002 6.148 6.265 5.920 6.058 490,175 -0.10(-1.62%)
Jul 29, 2002 5.840 6.217 5.840 6.158 872,521 +0.30(+5.15%)
Jul 26, 2002 5.718 5.877 5.686 5.856 444,971 +0.22(+3.86%)
Jul 25, 2002 5.246 5.773 5.246 5.638 2,639,694 +0.39(+7.49%)
Jul 24, 2002 5.007 5.328 4.991 5.246 606,950 +0.23(+4.66%)
Jul 23, 2002 5.118 5.193 4.991 5.012 318,307 -0.10(-1.87%)
Jul 22, 2002 4.991 5.123 4.908 5.108 562,689 +0.12(+2.34%)
Jul 19, 2002 5.437 5.442 4.991 4.991 768,459 -0.59(-10.60%)
Jul 17, 2002 5.679 5.729 5.494 5.582 435,083 -0.51(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.