Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.393 4.454 4.319 4.382 330,699 -0.03(-0.61%)
Jul 30, 2002 4.454 4.461 4.274 4.409 379,279 -0.06(-1.36%)
Jul 29, 2002 4.218 4.492 4.207 4.470 553,542 +0.25(+5.96%)
Jul 26, 2002 4.176 4.308 4.176 4.218 559,336 +0.04(+1.02%)
Jul 25, 2002 4.218 4.319 3.983 4.176 631,092 -0.05(-1.12%)
Jul 24, 2002 3.927 4.241 3.814 4.223 760,118 +0.33(+8.41%)
Jul 23, 2002 4.187 4.286 3.841 3.895 1,037,781 -0.29(-6.92%)
Jul 22, 2002 4.162 4.297 3.924 4.185 680,117 +0.02(+0.54%)
Jul 19, 2002 4.137 4.297 4.097 4.162 342,732 -0.25(-5.60%)
Jul 17, 2002 4.281 4.577 4.281 4.409 790,202 +0.00(+0.10%)
Jul 12, 2002 4.443 4.510 4.351 4.404 436,995 -0.07(-1.60%)
Jul 11, 2002 4.600 4.602 4.420 4.476 305,963 -0.13(-2.83%)
Jul 10, 2002 4.757 4.784 4.604 4.606 317,774 -0.15(-3.16%)
Jul 09, 2002 4.624 4.891 4.622 4.757 423,179 +0.13(+2.86%)
Jul 08, 2002 4.745 4.745 4.624 4.624 346,521 -0.12(-2.55%)
Jul 05, 2002 4.606 4.779 4.544 4.745 647,805 +0.15(+3.22%)
Jul 04, 2002 4.712 4.745 4.465 4.597 842,793 +0.00(+0.00%)
Jul 03, 2002 4.712 4.745 4.465 4.597 842,793 -0.16(-3.39%)
Jul 02, 2002 4.873 4.981 4.759 4.759 293,038 -0.12(-2.39%)
Jul 01, 2002 5.046 5.046 4.876 4.876 553,988 -0.17(-3.38%)
Jun 28, 2002 5.060 5.071 4.981 5.046 547,303 -0.05(-0.93%)
Jun 27, 2002 5.140 5.183 4.992 5.093 560,896 -0.04(-0.83%)
Jun 26, 2002 5.048 5.138 4.947 5.136 451,257 +0.07(+1.37%)
Jun 25, 2002 5.188 5.295 5.048 5.066 370,811 -0.11(-2.17%)
Jun 21, 2002 5.194 5.194 5.091 5.179 431,647 +0.04(+0.79%)
Jun 20, 2002 5.174 5.239 5.118 5.138 427,859 -0.03(-0.65%)
Jun 19, 2002 5.345 5.452 5.172 5.172 501,843 -0.18(-3.31%)
Jun 18, 2002 5.466 5.495 5.340 5.349 189,862 -0.12(-2.13%)
Jun 17, 2002 5.318 5.520 5.318 5.466 836,330 +0.17(+3.22%)
Jun 14, 2002 5.374 5.374 5.205 5.295 408,026 -0.10(-1.79%)
Jun 12, 2002 5.553 5.553 5.120 5.392 761,455 -0.16(-2.83%)
Jun 11, 2002 5.582 5.598 5.508 5.549 380,839 -0.03(-0.60%)
Jun 10, 2002 5.564 5.647 5.535 5.582 296,381 +0.02(+0.32%)
Jun 07, 2002 5.688 5.688 5.531 5.564 807,361 -0.09(-1.59%)
Jun 06, 2002 5.699 5.735 5.609 5.654 965,357 -0.06(-1.06%)
Jun 05, 2002 5.614 5.733 5.614 5.715 815,160 +0.02(+0.28%)
May 31, 2002 5.668 5.744 5.609 5.699 667,861 +0.00(+0.08%)
May 28, 2002 5.926 5.926 5.665 5.695 719,115 -0.23(-3.86%)
May 27, 2002 5.948 6.170 5.912 5.923 952,877 +0.00(+0.00%)
May 24, 2002 5.948 6.170 5.912 5.923 952,877 -0.07(-1.16%)
May 23, 2002 5.746 6.000 5.746 5.993 1,300,959 +0.28(+4.87%)
May 22, 2002 5.553 5.811 5.533 5.715 1,286,919 +0.33(+6.13%)
May 21, 2002 5.488 5.553 5.385 5.385 484,015 -0.10(-1.84%)
May 20, 2002 5.587 5.641 5.452 5.486 401,340 -0.13(-2.28%)
May 17, 2002 5.553 5.614 5.363 5.614 480,227 +0.14(+2.54%)
May 16, 2002 5.497 5.508 5.398 5.475 237,328 -0.05(-0.89%)
May 15, 2002 5.441 5.587 5.407 5.524 500,951 +0.04(+0.70%)
May 14, 2002 5.385 5.508 5.360 5.486 754,324 +0.09(+1.75%)
May 13, 2002 5.250 5.403 5.246 5.392 225,294 +0.16(+3.13%)
May 10, 2002 5.306 5.329 5.122 5.228 285,685 -0.04(-0.85%)
May 09, 2002 5.387 5.466 5.273 5.273 248,915 -0.11(-2.12%)
May 08, 2002 5.441 5.564 5.295 5.387 512,093 +0.00(+0.04%)
May 07, 2002 5.396 5.486 5.297 5.385 465,965 -0.01(-0.21%)
May 06, 2002 5.607 5.744 5.385 5.396 345,852 -0.19(-3.41%)
May 03, 2002 5.722 5.744 5.560 5.587 453,263 -0.12(-2.16%)
May 02, 2002 5.800 5.800 5.553 5.710 619,058 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.