Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.231 8.303 8.179 8.283 125,950 +0.13(+1.59%)
May 28, 2002 8.215 8.215 8.153 8.153 181,971 -0.05(-0.57%)
May 27, 2002 8.215 8.215 8.158 8.200 107,792 +0.00(+0.00%)
May 24, 2002 8.215 8.215 8.158 8.200 107,792 -0.02(-0.19%)
May 23, 2002 8.236 8.236 8.127 8.215 171,926 +0.03(+0.32%)
May 22, 2002 8.236 8.246 8.184 8.189 151,063 -0.04(-0.44%)
May 21, 2002 8.252 8.277 8.179 8.226 153,961 -0.03(-0.31%)
May 20, 2002 8.246 8.262 8.189 8.252 97,746 +0.02(+0.25%)
May 17, 2002 8.184 8.267 8.184 8.231 65,293 +0.01(+0.13%)
May 16, 2002 8.200 8.252 8.127 8.220 140,052 +0.07(+0.89%)
May 15, 2002 8.200 8.200 8.138 8.148 91,372 -0.02(-0.19%)
May 14, 2002 8.226 8.257 8.158 8.164 116,871 -0.04(-0.44%)
May 13, 2002 8.226 8.298 8.153 8.200 111,269 -0.08(-1.00%)
May 10, 2002 8.226 8.283 8.184 8.283 92,917 +0.06(+0.69%)
May 09, 2002 8.272 8.272 8.158 8.226 139,472 -0.02(-0.19%)
May 08, 2002 8.277 8.277 8.220 8.241 167,290 -0.04(-0.44%)
May 07, 2002 8.257 8.329 8.241 8.277 181,391 +0.04(+0.44%)
May 06, 2002 8.272 8.329 8.226 8.241 130,973 -0.02(-0.25%)
May 03, 2002 8.220 8.277 8.220 8.262 157,051 +0.05(+0.57%)
May 02, 2002 8.277 8.277 8.210 8.215 141,018 -0.04(-0.50%)
May 01, 2002 8.277 8.283 8.210 8.257 145,847 -0.01(-0.13%)
Apr 30, 2002 8.200 8.277 8.158 8.267 147,779 +0.06(+0.76%)
Apr 29, 2002 8.272 8.277 8.179 8.205 128,075 -0.07(-0.81%)
Apr 26, 2002 8.184 8.272 8.184 8.272 1,004,513 +0.07(+0.88%)
Apr 25, 2002 8.179 8.231 8.153 8.200 188,732 +0.02(+0.25%)
Apr 24, 2002 8.277 8.277 8.164 8.179 221,765 -0.06(-0.75%)
Apr 23, 2002 8.355 8.355 8.220 8.241 177,142 -0.04(-0.44%)
Apr 22, 2002 8.257 8.386 8.236 8.277 153,767 +0.00(+0.00%)
Apr 19, 2002 8.226 8.324 8.210 8.277 139,472 +0.03(+0.31%)
Apr 18, 2002 8.231 8.252 8.184 8.252 124,211 +0.07(+0.82%)
Apr 17, 2002 8.231 8.277 8.153 8.184 156,279 -0.05(-0.57%)
Apr 16, 2002 8.179 8.386 8.179 8.231 209,016 -0.03(-0.31%)
Apr 15, 2002 8.231 8.257 8.127 8.257 277,207 +0.08(+0.95%)
Apr 12, 2002 8.153 8.283 8.101 8.179 130,973 -0.03(-0.32%)
Apr 11, 2002 8.257 8.257 8.127 8.205 189,698 -0.09(-1.06%)
Apr 10, 2002 8.257 8.360 8.164 8.293 289,183 +0.04(+0.44%)
Apr 09, 2002 8.257 8.267 8.210 8.257 140,631 +0.00(+0.00%)
Apr 08, 2002 8.107 8.257 8.107 8.257 187,380 +0.10(+1.27%)
Apr 05, 2002 8.081 8.174 8.081 8.153 133,291 +0.01(+0.06%)
Apr 04, 2002 8.081 8.200 8.081 8.148 151,256 +0.02(+0.25%)
Apr 03, 2002 8.153 8.215 8.050 8.127 101,803 -0.03(-0.32%)
Apr 02, 2002 8.127 8.231 8.029 8.153 144,881 +0.05(+0.64%)
Apr 01, 2002 8.127 8.132 8.024 8.101 157,051 -0.01(-0.06%)
Mar 29, 2002 8.101 8.153 7.967 8.107 190,471 +0.00(+0.00%)
Mar 28, 2002 8.101 8.153 7.967 8.107 190,471 +0.04(+0.45%)
Mar 27, 2002 8.039 8.076 7.972 8.070 195,493 +0.07(+0.91%)
Mar 26, 2002 8.013 8.019 7.956 7.998 144,688 +0.00(+0.00%)
Mar 25, 2002 8.013 8.065 7.925 7.998 228,333 +0.06(+0.72%)
Mar 22, 2002 8.019 8.019 7.920 7.941 187,959 -0.03(-0.39%)
Mar 21, 2002 8.065 8.065 7.941 7.972 107,405 -0.01(-0.06%)
Mar 20, 2002 8.065 8.070 7.925 7.977 138,700 +0.00(+0.00%)
Mar 19, 2002 8.148 8.153 7.925 7.977 246,878 -0.09(-1.15%)
Mar 18, 2002 8.153 8.200 7.977 8.070 208,243 +0.06(+0.78%)
Mar 15, 2002 7.993 8.024 7.941 8.008 141,597 +0.07(+0.91%)
Mar 14, 2002 7.925 8.008 7.925 7.936 126,723 +0.01(+0.13%)
Mar 13, 2002 7.967 8.024 7.858 7.925 186,994 -0.05(-0.65%)
Mar 12, 2002 8.070 8.076 7.884 7.977 219,061 -0.09(-1.15%)
Mar 11, 2002 8.024 8.153 7.931 8.070 167,096 +0.10(+1.23%)
Mar 08, 2002 7.956 8.008 7.925 7.972 106,246 +0.04(+0.52%)
Mar 07, 2002 7.874 7.967 7.874 7.931 117,837 +0.05(+0.59%)
Mar 06, 2002 7.905 7.956 7.765 7.884 849,972 -0.07(-0.91%)
Mar 05, 2002 7.962 7.967 7.868 7.956 162,074 +0.01(+0.13%)
Mar 04, 2002 7.894 7.967 7.843 7.946 249,003 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.