Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 31.40 31.95 31.35 31.95 7,700 +0.00(+0.00%)
Mar 28, 2002 31.40 31.95 31.35 31.95 7,700 +0.63(+2.01%)
Mar 27, 2002 31.40 31.50 31.10 31.32 19,900 -0.18(-0.57%)
Mar 26, 2002 31.65 32.00 31.25 31.50 10,800 -0.30(-0.94%)
Mar 25, 2002 31.70 31.90 31.50 31.80 16,100 +0.05(+0.16%)
Mar 22, 2002 32.50 32.55 31.75 31.75 28,300 -0.75(-2.31%)
Mar 21, 2002 32.45 32.75 31.95 32.50 62,300 -0.20(-0.61%)
Mar 20, 2002 32.95 33.00 32.55 32.70 93,000 -0.44(-1.33%)
Mar 19, 2002 33.50 33.51 33.00 33.14 12,000 -0.51(-1.52%)
Mar 18, 2002 33.65 33.95 33.64 33.65 99,900 -0.13(-0.38%)
Mar 15, 2002 33.48 33.79 33.48 33.78 13,200 +0.50(+1.50%)
Mar 14, 2002 33.45 33.45 33.25 33.28 2,600 -0.02(-0.06%)
Mar 13, 2002 33.40 33.61 33.26 33.30 32,600 -0.20(-0.60%)
Mar 12, 2002 33.15 33.60 33.15 33.50 4,200 -0.58(-1.70%)
Mar 11, 2002 33.10 34.08 32.90 34.08 25,900 +0.73(+2.19%)
Mar 08, 2002 33.36 33.50 33.30 33.35 14,100 +0.20(+0.60%)
Mar 07, 2002 33.78 33.85 32.90 33.15 19,100 -0.75(-2.21%)
Mar 06, 2002 34.03 34.03 33.56 33.90 26,200 -0.13(-0.38%)
Mar 05, 2002 34.10 34.10 33.50 34.03 63,300 +0.33(+0.98%)
Mar 04, 2002 32.35 33.75 32.35 33.70 56,300 +1.40(+4.33%)
Mar 01, 2002 31.70 32.30 31.65 32.30 12,800 +0.55(+1.73%)
Feb 28, 2002 31.75 32.05 31.67 31.75 33,300 -0.18(-0.56%)
Feb 27, 2002 31.61 32.30 31.56 31.93 51,800 +0.25(+0.79%)
Feb 26, 2002 31.50 31.72 31.45 31.68 25,000 +0.58(+1.86%)
Feb 25, 2002 30.35 31.15 30.35 31.10 9,900 +0.65(+2.13%)
Feb 22, 2002 30.51 30.60 29.88 30.45 79,900 -0.15(-0.49%)
Feb 21, 2002 31.80 31.80 30.60 30.60 83,200 -0.70(-2.24%)
Feb 20, 2002 31.00 31.65 30.69 31.30 118,500 +0.05(+0.16%)
Feb 19, 2002 31.90 31.90 31.10 31.25 30,900 -0.85(-2.65%)
Feb 18, 2002 32.75 32.75 32.02 32.10 87,900 +0.00(+0.00%)
Feb 15, 2002 32.75 32.75 32.02 32.10 87,900 -0.70(-2.13%)
Feb 14, 2002 33.05 33.45 32.80 32.80 22,200 -0.25(-0.76%)
Feb 13, 2002 32.70 33.25 32.70 33.05 21,600 +0.15(+0.46%)
Feb 12, 2002 32.75 33.14 32.60 32.90 165,200 -0.10(-0.30%)
Feb 11, 2002 32.70 33.00 32.34 33.00 26,700 +0.30(+0.92%)
Feb 08, 2002 32.00 32.70 31.90 32.70 40,000 +0.70(+2.19%)
Feb 07, 2002 32.15 32.15 31.40 32.00 109,200 -0.25(-0.78%)
Feb 06, 2002 32.35 32.50 31.80 32.25 1,500,000 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.