Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.90 26.44 25.43 25.64 2,940,500 -0.26(-1.00%)
Oct 30, 2002 25.42 25.93 25.11 25.90 2,350,000 +0.72(+2.86%)
Oct 29, 2002 26.45 26.72 24.45 25.18 3,821,200 -0.90(-3.45%)
Oct 28, 2002 25.75 27.00 25.59 26.08 4,969,500 +1.43(+5.80%)
Oct 25, 2002 21.88 25.00 21.88 24.65 6,637,500 +2.78(+12.71%)
Oct 24, 2002 22.05 22.45 21.40 21.87 4,069,300 +0.09(+0.41%)
Oct 23, 2002 21.26 22.19 21.01 21.78 3,607,200 +0.77(+3.66%)
Oct 22, 2002 20.13 22.50 20.00 21.01 7,364,300 +0.86(+4.27%)
Oct 21, 2002 18.00 20.23 17.90 20.15 4,619,900 +2.13(+11.82%)
Oct 18, 2002 17.95 18.25 17.55 18.02 4,234,300 -0.34(-1.85%)
Oct 17, 2002 18.40 19.19 18.03 18.36 3,801,400 -0.02(-0.11%)
Oct 16, 2002 19.50 19.51 17.90 18.38 6,052,400 -1.12(-5.74%)
Oct 15, 2002 20.50 20.91 19.20 19.50 5,082,000 -0.28(-1.42%)
Oct 14, 2002 21.15 20.70 18.16 19.78 8,053,100 -1.36(-6.43%)
Oct 11, 2002 21.85 22.00 19.55 21.14 12,590,800 -0.06(-0.28%)
Oct 10, 2002 18.43 22.10 15.10 21.20 27,166,800 +3.51(+19.84%)
Oct 09, 2002 22.25 22.25 17.02 17.69 22,048,000 -5.22(-22.78%)
Oct 08, 2002 24.35 24.50 20.99 22.91 12,496,400 -1.60(-6.53%)
Oct 07, 2002 24.95 26.11 24.51 24.51 4,440,200 -0.76(-3.01%)
Oct 04, 2002 27.98 27.98 24.69 25.27 7,522,700 -2.70(-9.65%)
Oct 03, 2002 29.40 29.40 27.90 27.97 2,870,800 -0.77(-2.68%)
Oct 02, 2002 29.90 30.35 28.67 28.74 2,251,900 -1.24(-4.14%)
Oct 01, 2002 28.67 29.98 28.04 29.98 2,726,500 +1.47(+5.16%)
Sep 30, 2002 28.37 29.04 27.77 28.51 1,857,300 -0.10(-0.35%)
Sep 27, 2002 28.83 29.35 28.46 28.61 2,651,700 -0.30(-1.04%)
Sep 26, 2002 27.70 29.02 27.56 28.91 2,509,100 +1.85(+6.84%)
Sep 25, 2002 26.94 28.13 26.59 27.06 3,216,200 +0.47(+1.77%)
Sep 24, 2002 25.75 26.82 25.56 26.59 3,750,500 -0.03(-0.11%)
Sep 23, 2002 27.25 27.66 25.89 26.62 4,399,000 -1.26(-4.52%)
Sep 20, 2002 29.26 28.19 27.09 27.88 4,935,200 -1.37(-4.68%)
Sep 19, 2002 29.10 30.00 28.97 29.25 2,727,900 -0.21(-0.71%)
Sep 18, 2002 28.00 29.84 27.86 29.46 3,610,300 +1.46(+5.21%)
Sep 17, 2002 29.39 29.70 27.75 28.00 3,007,800 -1.39(-4.73%)
Sep 16, 2002 28.75 29.42 28.61 29.39 2,040,200 -0.01(-0.03%)
Sep 13, 2002 28.95 29.72 28.55 29.40 2,682,000 +0.14(+0.48%)
Sep 12, 2002 30.00 30.04 29.00 29.26 2,682,500 -0.74(-2.47%)
Sep 11, 2002 30.75 31.00 29.79 30.00 3,158,200 -0.75(-2.44%)
Sep 10, 2002 32.30 32.30 30.40 30.75 3,604,100 -1.62(-5.00%)
Sep 09, 2002 32.70 32.71 32.11 32.37 1,750,400 -0.46(-1.40%)
Sep 06, 2002 33.10 33.25 32.52 32.83 1,680,400 +0.05(+0.15%)
Sep 05, 2002 31.80 32.89 31.50 32.78 1,802,800 +0.76(+2.37%)
Sep 04, 2002 32.35 32.45 31.75 32.02 2,613,800 -0.36(-1.11%)
Sep 03, 2002 33.25 33.65 32.18 32.38 2,438,300 -1.72(-5.04%)
Aug 30, 2002 34.00 34.75 33.05 34.10 2,785,900 -0.83(-2.38%)
Aug 29, 2002 36.10 36.11 34.68 34.93 1,896,700 -1.35(-3.72%)
Aug 28, 2002 36.33 36.60 35.88 36.28 1,889,200 -0.14(-0.38%)
Aug 27, 2002 36.40 36.79 36.21 36.42 2,473,500 +0.06(+0.17%)
Aug 26, 2002 35.20 36.36 35.20 36.36 1,583,200 +1.19(+3.38%)
Aug 23, 2002 35.76 35.77 34.76 35.17 1,445,800 -0.59(-1.65%)
Aug 22, 2002 34.50 35.97 34.50 35.76 1,700,000 +1.38(+4.01%)
Aug 21, 2002 33.90 34.68 33.45 34.38 1,584,100 +1.10(+3.31%)
Aug 20, 2002 32.65 33.60 32.56 33.28 1,263,700 +1.14(+3.55%)
Aug 16, 2002 32.55 32.55 31.91 32.14 1,537,300 -0.56(-1.71%)
Aug 15, 2002 33.00 33.44 32.34 32.70 943,700 -0.20(-0.61%)
Aug 14, 2002 32.22 32.80 31.82 32.90 1,359,300 +0.90(+2.81%)
Aug 13, 2002 32.89 32.98 31.90 32.00 1,339,500 -1.00(-3.03%)
Aug 12, 2002 32.30 33.04 32.01 33.00 1,413,700 +1.41(+4.46%)
Aug 07, 2002 32.05 32.15 31.10 31.59 2,104,300 -0.61(-1.89%)
Aug 06, 2002 32.00 32.45 31.55 32.20 3,471,800 +1.00(+3.21%)
Aug 05, 2002 31.25 32.00 30.89 31.20 2,472,300 +0.14(+0.45%)
Aug 02, 2002 32.25 32.26 30.55 31.06 2,488,200 -1.35(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.