Indicators

Kopin Cp (NQ: KOPN )

0.8327 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.27	11.61	11.21	11.39	783,300	+0.18(+1.61%)
Jan 30, 2002	11.02	11.21	10.55	11.21	1,587,700	+0.21(+1.91%)
Jan 29, 2002	10.65	11.35	10.52	11.00	2,182,500	+0.46(+4.36%)
Jan 28, 2002	10.74	10.90	10.19	10.54	823,900	+0.01(+0.09%)
Jan 25, 2002	10.38	10.72	10.01	10.53	1,058,000	+0.12(+1.15%)
Jan 24, 2002	10.44	11.05	10.10	10.41	3,623,500	+0.46(+4.62%)
Jan 23, 2002	10.76	10.89	9.570	9.950	4,402,500	-0.79(-7.36%)
Jan 22, 2002	11.17	11.20	10.51	10.74	1,075,400	-0.38(-3.42%)
Jan 21, 2002	11.67	11.73	11.11	11.12	476,300	+0.00(+0.00%)
Jan 18, 2002	11.67	11.73	11.11	11.12	474,500	-0.66(-5.60%)
Jan 17, 2002	12.11	12.23	11.10	11.78	1,452,400	+0.11(+0.94%)
Jan 16, 2002	12.26	12.32	11.57	11.67	1,441,500	-0.82(-6.57%)
Jan 15, 2002	12.70	12.90	12.25	12.49	1,309,400	-0.12(-0.95%)
Jan 14, 2002	12.85	12.90	12.06	12.61	2,654,800	-0.41(-3.15%)
Jan 11, 2002	12.52	13.18	12.11	13.02	2,842,500	+0.73(+5.94%)
Jan 10, 2002	13.35	13.43	12.25	12.29	2,231,600	-1.71(-12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.