Indicators

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.007	9.044	8.952	8.998	130,544	-0.08(-0.87%)
Jan 30, 2002	9.118	9.118	9.007	9.077	256,976	-0.04(-0.46%)
Jan 29, 2002	8.832	9.123	8.809	9.118	137,472	+0.28(+3.19%)
Jan 28, 2002	8.855	8.924	8.776	8.836	178,822	-0.06(-0.67%)
Jan 25, 2002	8.993	8.993	8.896	8.896	130,111	-0.07(-0.77%)
Jan 24, 2002	9.095	9.095	8.961	8.966	122,318	-0.12(-1.32%)
Jan 23, 2002	8.896	9.086	8.896	9.086	146,998	+0.19(+2.18%)
Jan 22, 2002	9.164	9.164	8.841	8.892	101,751	-0.18(-2.04%)
Jan 21, 2002	8.938	9.192	8.873	9.077	628,044	+0.00(+0.00%)
Jan 18, 2002	8.938	9.192	8.873	9.077	628,044	+0.09(+1.03%)
Jan 17, 2002	8.762	8.984	8.758	8.984	168,864	+0.20(+2.31%)
Jan 16, 2002	8.846	8.850	8.730	8.781	192,028	-0.04(-0.47%)
Jan 15, 2002	8.841	8.850	8.698	8.822	125,998	-0.02(-0.26%)
Jan 14, 2002	8.818	8.859	8.712	8.846	163,884	+0.06(+0.68%)
Jan 11, 2002	8.753	8.892	8.698	8.786	117,122	+0.10(+1.12%)
Jan 10, 2002	8.878	8.878	8.508	8.689	109,761	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.