Indicators

Marathon Oil (NY: MRO )

26.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.139	3.211	3.139	3.196	8,346,281	+0.04(+1.23%)
Jan 30, 2002	3.141	3.169	3.082	3.158	7,314,733	+0.04(+1.13%)
Jan 29, 2002	3.174	3.185	3.105	3.122	10,412,449	-0.07(-2.14%)
Jan 28, 2002	3.276	3.276	3.179	3.191	10,362,868	-0.05(-1.62%)
Jan 25, 2002	3.253	3.305	3.243	3.243	10,813,924	-0.02(-0.49%)
Jan 24, 2002	3.202	3.259	3.179	3.259	6,218,247	+0.07(+2.14%)
Jan 23, 2002	3.131	3.198	3.130	3.191	9,023,742	+0.07(+2.26%)
Jan 22, 2002	3.128	3.144	3.105	3.120	5,643,459	-0.01(-0.33%)
Jan 21, 2002	3.111	3.134	3.077	3.130	15,263,489	+0.00(+0.00%)
Jan 18, 2002	3.111	3.134	3.077	3.130	15,259,102	-0.05(-1.72%)
Jan 17, 2002	3.219	3.219	3.162	3.185	7,523,149	-0.01(-0.36%)
Jan 16, 2002	3.226	3.237	3.196	3.196	8,853,500	-0.09(-2.64%)
Jan 15, 2002	3.253	3.305	3.243	3.283	6,550,835	+0.06(+1.80%)
Jan 14, 2002	3.202	3.243	3.194	3.225	7,868,022	-0.05(-1.63%)
Jan 11, 2002	3.339	3.339	3.253	3.278	8,364,271	-0.05(-1.44%)
Jan 10, 2002	3.346	3.384	3.314	3.326	5,921,639	-0.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.