Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

110.55 +1.09 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.40	17.50	17.39	17.44	107,067	+0.06(+0.34%)
Jan 30, 2002	17.20	17.38	16.96	17.38	123,618	+0.17(+1.00%)
Jan 29, 2002	17.48	17.55	17.12	17.21	184,652	-0.25(-1.42%)
Jan 28, 2002	17.54	17.54	17.43	17.46	242,065	-0.07(-0.41%)
Jan 25, 2002	17.37	17.53	17.37	17.53	38,792	+0.11(+0.64%)
Jan 24, 2002	17.27	17.45	17.27	17.42	116,377	+0.17(+0.96%)
Jan 23, 2002	17.04	17.25	16.94	17.25	96,205	+0.23(+1.37%)
Jan 22, 2002	17.21	17.21	16.97	17.02	224,479	-0.13(-0.73%)
Jan 21, 2002	17.21	17.30	17.11	17.15	125,687	+0.00(+0.00%)
Jan 18, 2002	17.21	17.30	17.11	17.15	125,687	-0.14(-0.83%)
Jan 17, 2002	17.22	17.29	17.14	17.29	70,861	+0.15(+0.86%)
Jan 16, 2002	17.23	17.29	17.10	17.14	630,507	-0.19(-1.12%)
Jan 15, 2002	17.24	17.38	17.19	17.33	73,447	+0.17(+0.97%)
Jan 14, 2002	17.39	17.39	17.17	17.17	114,308	-0.33(-1.87%)
Jan 11, 2002	17.65	17.65	17.48	17.50	57,930	-0.13(-0.75%)
Jan 10, 2002	17.66	17.67	17.60	17.63	253,444	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.