Indicators

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.69	20.94	20.61	20.94	6,395	+0.27(+1.31%)
Jan 30, 2002	20.34	20.66	19.72	20.66	63,955	+0.21(+1.05%)
Jan 29, 2002	21.16	21.19	20.33	20.45	57,560	-0.76(-3.59%)
Jan 28, 2002	21.34	21.34	21.01	21.21	10,050	-0.04(-0.17%)
Jan 25, 2002	20.99	21.26	20.99	21.25	7,080	+0.22(+1.04%)
Jan 24, 2002	21.05	21.15	20.85	21.03	43,398	+0.28(+1.35%)
Jan 23, 2002	20.66	20.75	20.63	20.75	3,654	-0.11(-0.55%)
Jan 22, 2002	20.93	21.23	20.76	20.86	33,119	-0.03(-0.15%)
Jan 21, 2002	20.73	20.89	20.73	20.89	3,426	+0.00(+0.00%)
Jan 18, 2002	20.73	20.89	20.73	20.89	3,426	-0.01(-0.06%)
Jan 17, 2002	20.91	20.91	20.75	20.91	15,303	+0.19(+0.93%)
Jan 16, 2002	21.04	21.04	20.71	20.71	68,980	-0.49(-2.31%)
Jan 15, 2002	20.99	21.27	20.97	21.20	72,178	-0.03(-0.14%)
Jan 14, 2002	21.32	21.34	21.17	21.23	76,746	-0.08(-0.37%)
Jan 11, 2002	21.82	21.82	21.31	21.31	22,156	-0.42(-1.95%)
Jan 10, 2002	21.79	21.79	21.67	21.74	17,130	-0.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.