Skip to main content

US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.69 20.94 20.61 20.94 6,395 +0.27(+1.31%)
Jan 30, 2002 20.34 20.67 19.72 20.67 63,952 +0.21(+1.05%)
Jan 29, 2002 21.16 21.19 20.33 20.45 57,556 -0.76(-3.59%)
Jan 28, 2002 21.34 21.34 21.02 21.21 10,049 -0.04(-0.17%)
Jan 25, 2002 20.99 21.26 20.99 21.25 7,080 +0.22(+1.04%)
Jan 24, 2002 21.05 21.16 20.85 21.03 43,396 +0.28(+1.35%)
Jan 23, 2002 20.67 20.75 20.63 20.75 3,654 -0.11(-0.55%)
Jan 22, 2002 20.93 21.23 20.76 20.86 33,118 -0.03(-0.15%)
Jan 21, 2002 20.74 20.89 20.74 20.89 3,426 +0.00(+0.00%)
Jan 18, 2002 20.74 20.89 20.74 20.89 3,426 -0.01(-0.06%)
Jan 17, 2002 20.91 20.91 20.75 20.91 15,302 +0.19(+0.93%)
Jan 16, 2002 21.04 21.04 20.71 20.71 68,976 -0.49(-2.31%)
Jan 15, 2002 20.99 21.27 20.97 21.20 72,174 -0.03(-0.14%)
Jan 14, 2002 21.32 21.34 21.17 21.23 76,742 -0.08(-0.37%)
Jan 11, 2002 21.83 21.83 21.31 21.31 22,154 -0.42(-1.95%)
Jan 10, 2002 21.79 21.79 21.67 21.74 17,130 -0.38(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.