Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.129 4.222 4.067 4.191 244,350 +0.10(+2.50%)
May 28, 2002 4.000 4.089 3.978 4.089 268,200 +0.09(+2.22%)
May 27, 2002 4.109 4.111 3.992 4.000 119,700 +0.00(+0.00%)
May 24, 2002 4.109 4.111 3.992 4.000 119,700 -0.08(-2.07%)
May 23, 2002 3.978 4.111 3.978 4.084 378,450 +0.08(+2.00%)
May 22, 2002 3.933 4.009 3.933 4.004 256,050 +0.03(+0.67%)
May 21, 2002 3.933 3.996 3.911 3.978 387,900 +0.00(+0.00%)
May 20, 2002 3.987 3.987 3.871 3.978 714,600 -0.02(-0.43%)
May 17, 2002 4.067 4.067 3.956 3.995 157,950 -0.07(-1.76%)
May 16, 2002 3.938 4.067 3.933 4.067 180,900 +0.07(+1.67%)
May 15, 2002 3.911 4.000 3.907 4.000 458,550 +0.02(+0.45%)
May 14, 2002 3.969 4.040 3.964 3.982 412,200 +0.01(+0.22%)
May 13, 2002 3.844 4.084 3.844 3.973 575,550 +0.15(+3.94%)
May 10, 2002 3.889 4.000 3.222 3.823 1,531,350 -0.07(-1.70%)
May 09, 2002 4.102 4.218 3.880 3.889 262,350 -0.28(-6.82%)
May 08, 2002 4.044 4.213 3.960 4.173 546,300 +0.18(+4.57%)
May 07, 2002 4.236 4.310 3.951 3.991 1,039,950 -0.28(-6.46%)
May 06, 2002 4.467 4.480 4.160 4.267 841,500 -0.21(-4.67%)
May 03, 2002 4.444 4.476 4.356 4.476 392,400 +0.03(+0.70%)
May 02, 2002 4.436 4.484 4.400 4.444 945,450 -0.00(-0.09%)
May 01, 2002 4.533 4.538 4.404 4.448 562,950 -0.06(-1.39%)
Apr 30, 2002 4.436 4.600 4.356 4.511 579,600 +0.03(+0.59%)
Apr 29, 2002 4.604 4.778 4.338 4.484 1,633,500 -0.07(-1.56%)
Apr 26, 2002 4.671 4.676 4.404 4.556 1,066,950 -0.10(-2.19%)
Apr 25, 2002 4.867 4.867 4.489 4.658 1,532,700 -0.19(-3.85%)
Apr 24, 2002 4.578 5.000 4.547 4.844 2,860,650 +0.31(+6.86%)
Apr 23, 2002 4.400 4.564 4.267 4.533 1,432,800 +0.24(+5.70%)
Apr 22, 2002 4.429 4.556 4.289 4.289 123,300 -0.13(-3.02%)
Apr 19, 2002 4.507 4.507 4.369 4.422 126,000 +0.00(+0.00%)
Apr 18, 2002 4.542 4.600 4.356 4.422 284,850 -0.04(-0.99%)
Apr 17, 2002 4.476 4.618 4.422 4.466 946,800 -0.00(-0.11%)
Apr 16, 2002 4.382 4.489 4.369 4.471 581,850 +0.09(+2.13%)
Apr 15, 2002 4.267 4.391 4.200 4.378 355,500 +0.11(+2.60%)
Apr 12, 2002 4.091 4.289 4.089 4.267 388,800 +0.16(+3.78%)
Apr 11, 2002 4.058 4.133 4.058 4.111 428,400 +0.04(+1.09%)
Apr 10, 2002 4.111 4.111 4.044 4.067 643,950 -0.02(-0.54%)
Apr 09, 2002 4.089 4.111 4.022 4.089 213,300 -0.02(-0.54%)
Apr 08, 2002 4.165 4.200 4.067 4.111 193,950 +0.02(+0.43%)
Apr 05, 2002 4.093 4.200 4.089 4.093 195,300 -0.08(-2.02%)
Apr 04, 2002 4.071 4.178 4.053 4.178 226,350 +0.11(+2.73%)
Apr 03, 2002 4.196 4.196 4.044 4.067 263,700 -0.04(-1.08%)
Apr 02, 2002 4.107 4.253 4.044 4.111 477,000 -0.04(-1.07%)
Apr 01, 2002 4.218 4.240 4.000 4.156 2,281,500 -0.02(-0.53%)
Mar 29, 2002 4.129 4.222 4.053 4.178 438,750 +0.00(+0.00%)
Mar 28, 2002 4.129 4.222 4.053 4.178 437,400 +0.05(+1.29%)
Mar 27, 2002 4.222 4.222 4.000 4.124 538,200 -0.05(-1.28%)
Mar 26, 2002 4.324 4.378 4.111 4.178 467,550 -0.15(-3.39%)
Mar 25, 2002 4.378 4.378 4.289 4.324 200,250 -0.05(-1.12%)
Mar 22, 2002 4.436 4.436 4.222 4.373 1,472,850 -0.07(-1.60%)
Mar 21, 2002 4.396 4.511 4.289 4.444 300,150 +0.04(+1.01%)
Mar 20, 2002 4.389 4.444 4.338 4.400 226,800 +0.02(+0.51%)
Mar 19, 2002 4.289 4.444 4.267 4.378 561,600 +0.11(+2.60%)
Mar 18, 2002 4.193 4.280 4.142 4.267 239,850 +0.07(+1.59%)
Mar 15, 2002 4.111 4.200 4.022 4.200 762,300 +0.02(+0.43%)
Mar 14, 2002 4.133 4.222 4.089 4.182 463,950 +0.07(+1.73%)
Mar 13, 2002 4.116 4.178 4.044 4.111 307,350 -0.01(-0.22%)
Mar 12, 2002 4.089 4.178 4.089 4.120 412,650 +0.07(+1.76%)
Mar 11, 2002 4.027 4.133 3.978 4.049 180,900 -0.01(-0.33%)
Mar 08, 2002 4.044 4.111 4.044 4.062 307,350 -0.03(-0.65%)
Mar 07, 2002 4.127 4.133 4.004 4.089 484,200 -0.04(-1.08%)
Mar 06, 2002 4.124 4.169 4.069 4.133 247,050 -0.09(-2.11%)
Mar 05, 2002 4.089 4.222 4.044 4.222 362,700 +0.15(+3.71%)
Mar 04, 2002 4.082 4.102 4.000 4.071 808,200 +0.03(+0.66%)
Mar 01, 2002 4.156 4.156 4.000 4.044 710,100 -0.04(-1.09%)
Feb 28, 2002 4.084 4.249 4.031 4.089 787,050 +0.04(+0.88%)
Feb 27, 2002 4.164 4.191 4.044 4.053 470,250 -0.10(-2.46%)
Feb 26, 2002 3.984 4.168 3.984 4.156 746,550 +0.08(+2.07%)
Feb 25, 2002 4.133 4.133 3.947 4.071 802,800 -0.06(-1.51%)
Feb 22, 2002 3.898 4.133 3.867 4.133 519,750 +0.30(+7.76%)
Feb 21, 2002 3.991 4.000 3.813 3.836 329,400 -0.15(-3.68%)
Feb 20, 2002 3.978 4.022 3.916 3.982 520,200 -0.02(-0.44%)
Feb 19, 2002 4.000 4.044 3.956 4.000 436,950 +0.03(+0.67%)
Feb 18, 2002 4.311 4.311 3.956 3.973 567,900 +0.00(+0.00%)
Feb 15, 2002 4.311 4.311 3.956 3.973 567,900 -0.29(-6.88%)
Feb 14, 2002 4.378 4.378 4.244 4.267 1,045,800 -0.11(-2.54%)
Feb 13, 2002 4.178 4.533 4.116 4.378 1,802,250 +0.29(+7.07%)
Feb 12, 2002 3.787 4.244 3.782 4.089 1,507,950 +0.27(+6.98%)
Feb 11, 2002 4.082 4.089 3.671 3.822 1,343,250 -0.20(-4.97%)
Feb 08, 2002 4.231 4.236 3.884 4.022 1,083,150 -0.24(-5.53%)
Feb 07, 2002 4.393 4.422 4.089 4.258 374,850 -0.14(-3.23%)
Feb 06, 2002 4.467 4.467 4.378 4.400 410,850 -0.05(-1.10%)
Feb 05, 2002 4.444 4.556 4.400 4.449 450,900 -0.00(-0.10%)
Feb 04, 2002 4.444 4.662 4.178 4.453 1,328,850 -0.06(-1.27%)
Feb 01, 2002 4.289 4.564 4.267 4.511 2,463,750 +0.40(+9.72%)
Jan 31, 2002 3.818 4.142 3.818 4.111 973,350 +0.32(+8.57%)
Jan 30, 2002 3.880 3.880 3.733 3.787 173,700 -0.10(-2.52%)
Jan 29, 2002 3.884 3.956 3.867 3.884 181,350 -0.03(-0.68%)
Jan 28, 2002 3.911 3.916 3.858 3.911 99,000 +0.00(+0.00%)
Jan 25, 2002 3.902 3.911 3.667 3.911 318,150 +0.03(+0.69%)
Jan 24, 2002 3.956 3.973 3.831 3.884 74,250 -0.07(-1.80%)
Jan 23, 2002 3.933 3.978 3.858 3.956 211,500 +0.07(+1.83%)
Jan 22, 2002 3.764 4.000 3.756 3.884 582,750 +0.16(+4.17%)
Jan 21, 2002 3.867 3.978 3.609 3.729 499,500 +0.00(+0.00%)
Jan 18, 2002 3.867 3.978 3.609 3.729 499,500 -0.14(-3.56%)
Jan 17, 2002 3.889 3.938 3.822 3.867 231,300 -0.04(-1.14%)
Jan 16, 2002 3.964 3.973 3.911 3.911 400,050 -0.08(-1.90%)
Jan 15, 2002 4.111 4.156 3.911 3.987 363,600 -0.08(-2.07%)
Jan 14, 2002 3.956 4.111 3.911 4.071 1,207,350 +0.16(+4.09%)
Jan 11, 2002 3.889 3.933 3.889 3.911 408,600 -0.08(-2.00%)
Jan 10, 2002 3.987 4.044 3.889 3.991 388,800 -0.47(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.