Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1412 0.1547 0.1412 0.1479 172,053 -0.01(-4.35%)
Aug 29, 2002 0.1547 0.1547 0.1547 0.1547 8,922 +0.00(+0.00%)
Aug 28, 2002 0.1547 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Aug 27, 2002 0.1681 0.1681 0.1547 0.1547 70,040 -0.02(-11.54%)
Aug 26, 2002 0.1816 0.1816 0.1748 0.1748 34,946 -0.01(-3.70%)
Aug 23, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 22, 2002 0.1816 0.1816 0.1816 0.1816 743 +0.00(+0.00%)
Aug 21, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 20, 2002 0.1816 0.1816 0.1816 0.1816 7,435 +0.00(+0.00%)
Aug 16, 2002 0.1816 0.1816 0.1816 0.1816 11,152 +0.01(+8.00%)
Aug 15, 2002 0.1681 0.1681 0.1681 0.1681 22,305 +0.00(+0.00%)
Aug 14, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 13, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 12, 2002 0.1681 0.1681 0.1681 0.1681 4,163 +0.00(+0.00%)
Aug 07, 2002 0.1681 0.1681 0.1681 0.1681 14,870 +0.00(+0.00%)
Aug 06, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 05, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 02, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 01, 2002 0.1816 0.1816 0.1681 0.1681 21,562 -0.01(-7.41%)
Jul 31, 2002 0.1547 0.1816 0.1479 0.1816 34,351 +0.03(+22.73%)
Jul 30, 2002 0.1816 0.1816 0.1479 0.1479 56,508 -0.03(-18.52%)
Jul 29, 2002 0.1816 0.1816 0.1816 0.1816 1,487 -0.02(-10.00%)
Jul 26, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 25, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 24, 2002 0.1748 0.2017 0.1748 0.2017 7,435 +0.01(+7.14%)
Jul 23, 2002 0.1883 0.1883 0.1883 0.1883 297 +0.00(+0.00%)
Jul 22, 2002 0.1883 0.1950 0.1883 0.1883 48,329 -0.01(-3.45%)
Jul 19, 2002 0.2824 0.2824 0.1950 0.1950 110,340 -0.12(-38.30%)
Jul 12, 2002 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 11, 2002 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 10, 2002 0.3295 0.3295 0.3161 0.3161 96,659 -0.01(-4.08%)
Jul 09, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 08, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 05, 2002 0.3295 0.3295 0.3295 0.3295 4,461 -0.01(-2.00%)
Jul 04, 2002 0.3362 0.3362 0.3362 0.3362 14,870 +0.00(+0.00%)
Jul 03, 2002 0.3362 0.3362 0.3362 0.3362 14,870 +0.03(+8.70%)
Jul 02, 2002 0.3093 0.3093 0.3093 0.3093 1,487 +0.00(+0.00%)
Jul 01, 2002 0.3228 0.3228 0.3093 0.3093 7,732 -0.01(-4.17%)
Jun 28, 2002 0.3362 0.3362 0.3228 0.3228 14,870 -0.01(-4.00%)
Jun 27, 2002 0.3497 0.3631 0.3362 0.3362 30,038 -0.03(-7.41%)
Jun 26, 2002 0.3631 0.3631 0.3631 0.3631 1,338 -0.01(-3.57%)
Jun 25, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 21, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 20, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 19, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 18, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 17, 2002 0.3766 0.3766 0.3430 0.3766 46,098 +0.00(+0.00%)
Jun 14, 2002 0.3699 0.3766 0.3699 0.3766 156,141 -0.01(-3.45%)
Jun 12, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 11, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.02(+5.45%)
Jun 10, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jun 07, 2002 0.3833 0.3833 0.3699 0.3699 34,946 +0.00(+0.00%)
Jun 06, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jun 05, 2002 0.3699 0.3699 0.3699 0.3699 3,717 +0.03(+7.84%)
May 31, 2002 0.3295 0.3430 0.3295 0.3430 8,476 +0.03(+10.87%)
May 28, 2002 0.3093 0.3093 0.3093 0.3093 743 -0.02(-6.12%)
May 27, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 24, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 23, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 22, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 21, 2002 0.3430 0.3430 0.3295 0.3295 6,245 -0.01(-3.92%)
May 20, 2002 0.3564 0.3564 0.3430 0.3430 26,172 -0.01(-1.92%)
May 17, 2002 0.3497 0.3497 0.3497 0.3497 3,866 +0.01(+1.96%)
May 16, 2002 0.3430 0.3430 0.3430 0.3430 148 -0.03(-7.27%)
May 15, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
May 14, 2002 0.3699 0.3699 0.3699 0.3699 0 -0.01(-1.79%)
May 13, 2002 0.3766 0.3766 0.3766 0.3766 3,717 +0.00(+0.00%)
May 10, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
May 09, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
May 08, 2002 0.3766 0.3766 0.3766 0.3766 3,271 -0.01(-3.45%)
May 07, 2002 0.3766 0.3900 0.3766 0.3900 4,907 +0.01(+3.57%)
May 06, 2002 0.3766 0.3766 0.3766 0.3766 6,691 +0.00(+0.00%)
May 03, 2002 0.3900 0.3900 0.3766 0.3766 1,487 -0.01(-3.45%)
May 02, 2002 0.3900 0.3900 0.3900 0.3900 5,204 +0.01(+3.57%)
May 01, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Apr 30, 2002 0.3732 0.3766 0.3732 0.3766 17,844 +0.01(+1.82%)
Apr 29, 2002 0.3699 0.3699 0.3699 0.3699 13,383 +0.00(+0.00%)
Apr 26, 2002 0.3699 0.3699 0.3699 0.3699 17,844 +0.00(+0.00%)
Apr 25, 2002 0.3833 0.3833 0.3699 0.3699 14,870 -0.01(-3.51%)
Apr 24, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Apr 23, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Apr 22, 2002 0.3833 0.3833 0.3833 0.3833 5,204 -0.01(-1.72%)
Apr 19, 2002 0.3900 0.3900 0.3900 0.3900 5,948 -0.01(-1.70%)
Apr 18, 2002 0.3833 0.3968 0.3833 0.3968 23,495 +0.01(+3.51%)
Apr 17, 2002 0.3833 0.3833 0.3833 0.3833 1,338 +0.00(+0.00%)
Apr 16, 2002 0.3900 0.3900 0.3833 0.3833 72,420 -0.01(-1.72%)
Apr 15, 2002 0.3900 0.3900 0.3900 0.3900 7,584 -0.01(-3.33%)
Apr 12, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Apr 11, 2002 0.4035 0.4035 0.4035 0.4035 1,487 +0.00(+0.00%)
Apr 10, 2002 0.3900 0.4035 0.3900 0.4035 27,956 +0.01(+3.45%)
Apr 09, 2002 0.4035 0.4035 0.3900 0.3900 3,271 -0.01(-3.33%)
Apr 08, 2002 0.3968 0.4035 0.3968 0.4035 1,487 +0.01(+1.70%)
Apr 05, 2002 0.3900 0.3900 0.3900 0.3968 18,588 +0.00(+0.00%)
Apr 04, 2002 0.3968 0.3968 0.3968 0.3968 148 +0.00(+0.00%)
Apr 03, 2002 0.3968 0.3968 0.3968 0.3968 1,933 +0.00(+0.00%)
Apr 02, 2002 0.3968 0.3968 0.3968 0.3968 33,458 +0.00(+0.00%)
Apr 01, 2002 0.3968 0.3968 0.3968 0.3968 28,997 +0.02(+5.36%)
Mar 29, 2002 0.3732 0.3766 0.3732 0.3766 94,874 +0.00(+0.00%)
Mar 28, 2002 0.3732 0.3766 0.3732 0.3766 94,874 -0.01(-1.75%)
Mar 27, 2002 0.3833 0.3833 0.3833 0.3833 2,974 +0.01(+3.64%)
Mar 26, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Mar 25, 2002 0.3699 0.3699 0.3699 0.3699 6,691 +0.00(+0.00%)
Mar 22, 2002 0.3699 0.3699 0.3699 0.3699 6,691 -0.01(-3.51%)
Mar 21, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.01(+1.79%)
Mar 20, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Mar 19, 2002 0.3712 0.3766 0.3712 0.3766 26,767 +0.01(+1.45%)
Mar 18, 2002 0.3766 0.3900 0.3699 0.3712 37,325 -0.01(-1.43%)
Mar 15, 2002 0.3699 0.3766 0.3699 0.3766 20,075 +0.01(+1.82%)
Mar 14, 2002 0.3699 0.3699 0.3699 0.3699 14,870 +0.00(+0.00%)
Mar 13, 2002 0.3699 0.3699 0.3699 0.3699 4,609 +0.00(+0.00%)
Mar 12, 2002 0.3699 0.3699 0.3699 0.3699 11,152 -0.01(-1.79%)
Mar 11, 2002 0.3833 0.3833 0.3766 0.3766 100,971 +0.01(+1.82%)
Mar 08, 2002 0.3699 0.3833 0.3699 0.3699 17,101 +0.00(+0.00%)
Mar 07, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Mar 06, 2002 0.3766 0.3766 0.3699 0.3699 35,689 -0.01(-1.79%)
Mar 05, 2002 0.3766 0.3766 0.3699 0.3766 112,273 +0.00(+0.00%)
Mar 04, 2002 0.3699 0.3766 0.3699 0.3766 13,383 +0.00(+0.90%)
Mar 01, 2002 0.3699 0.3732 0.3699 0.3732 3,717 +0.00(+0.91%)
Feb 28, 2002 0.3699 0.3699 0.3699 0.3699 19,777 +0.00(+0.00%)
Feb 27, 2002 0.3766 0.3766 0.3699 0.3699 43,124 -0.01(-1.79%)
Feb 26, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 25, 2002 0.3699 0.3766 0.3699 0.3766 40,894 +0.00(+0.00%)
Feb 22, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 21, 2002 0.3766 0.3766 0.3766 0.3766 3,420 +0.00(+0.00%)
Feb 20, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.01(+1.82%)
Feb 19, 2002 0.3699 0.3699 0.3699 0.3699 446 +0.00(+0.00%)
Feb 18, 2002 0.3699 0.3699 0.3699 0.3699 22,305 +0.00(+0.00%)
Feb 15, 2002 0.3699 0.3699 0.3699 0.3699 22,305 +0.00(+0.00%)
Feb 14, 2002 0.3699 0.3699 0.3699 0.3699 40,150 +0.00(+0.00%)
Feb 13, 2002 0.3699 0.3699 0.3699 0.3699 13,383 +0.00(+0.00%)
Feb 12, 2002 0.3699 0.3699 0.3699 0.3699 12,640 -0.01(-1.79%)
Feb 11, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 08, 2002 0.3766 0.3766 0.3766 0.3766 14,870 -0.01(-3.45%)
Feb 07, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 06, 2002 0.4035 0.4035 0.3900 0.3900 37,176 -0.02(-4.92%)
Feb 05, 2002 0.4102 0.4102 0.4102 0.4102 37,176 +0.02(+5.17%)
Feb 04, 2002 0.3900 0.3900 0.3900 0.3900 6,691 -0.01(-3.33%)
Feb 01, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Jan 31, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Jan 30, 2002 0.4237 0.4237 0.4035 0.4035 45,801 +0.00(+0.00%)
Jan 29, 2002 0.4102 0.4102 0.4035 0.4035 44,611 -0.02(-4.76%)
Jan 28, 2002 0.4102 0.4102 0.4102 0.4237 13,383 +0.01(+3.28%)
Jan 25, 2002 0.4237 0.4237 0.4102 0.4102 5,204 -0.01(-3.17%)
Jan 24, 2002 0.3900 0.4035 0.3900 0.4237 62,307 +0.00(+0.00%)
Jan 23, 2002 0.3900 0.4237 0.3900 0.4237 11,599 +0.03(+8.62%)
Jan 22, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2002 0.4035 0.4035 0.3900 0.3900 594 +0.00(+0.00%)
Jan 18, 2002 0.4035 0.4035 0.3900 0.3900 594 -0.01(-3.33%)
Jan 17, 2002 0.3900 0.4035 0.3900 0.4035 2,676 +0.01(+3.45%)
Jan 16, 2002 0.4237 0.4237 0.3900 0.3900 22,454 +0.00(+0.00%)
Jan 15, 2002 0.3900 0.3900 0.3900 0.3900 1,784 +0.00(+0.00%)
Jan 14, 2002 0.3900 0.3900 0.3900 0.3900 1,487 -0.03(-7.94%)
Jan 11, 2002 0.4102 0.4237 0.3833 0.4237 121,790 +0.01(+3.28%)
Jan 10, 2002 0.4102 0.4102 0.4102 0.4102 0 +0.00(+0.00%)
Jan 09, 2002 0.4102 0.4102 0.4102 0.4102 6,096 -0.04(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.