Skip to main content

US Industrials Ishares ETF (NY: IYJ )

125.58 +0.26 (+0.21%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.92 21.17 20.84 21.17 6,325 +0.27(+1.31%)
Jan 30, 2002 20.56 20.89 19.94 20.89 63,252 +0.22(+1.05%)
Jan 29, 2002 21.40 21.42 20.56 20.68 56,927 -0.77(-3.59%)
Jan 28, 2002 21.58 21.58 21.25 21.45 9,939 -0.04(-0.16%)
Jan 25, 2002 21.23 21.50 21.23 21.48 7,002 +0.22(+1.04%)
Jan 24, 2002 21.28 21.39 21.08 21.26 42,921 +0.28(+1.35%)
Jan 23, 2002 20.89 20.98 20.86 20.98 3,614 -0.12(-0.55%)
Jan 22, 2002 21.16 21.47 20.99 21.09 32,755 -0.03(-0.15%)
Jan 21, 2002 20.96 21.12 20.96 21.12 3,388 +0.00(+0.00%)
Jan 18, 2002 20.96 21.12 20.96 21.12 3,388 -0.01(-0.06%)
Jan 17, 2002 21.14 21.14 20.98 21.14 15,135 +0.19(+0.93%)
Jan 16, 2002 21.27 21.27 20.94 20.94 68,222 -0.50(-2.31%)
Jan 15, 2002 21.23 21.50 21.20 21.44 71,385 -0.03(-0.14%)
Jan 14, 2002 21.56 21.58 21.40 21.47 75,903 -0.08(-0.37%)
Jan 11, 2002 22.07 22.07 21.55 21.55 21,912 -0.43(-1.95%)
Jan 10, 2002 22.03 22.03 21.91 21.98 16,942 -0.38(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.