Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.141	1.141	1.124	1.136	95,767	-0.00(-0.07%)
Aug 29, 2002	1.133	1.139	1.120	1.137	188,875	+0.01(+1.00%)
Aug 28, 2002	1.134	1.145	1.124	1.126	404,353	+0.01(+0.57%)
Aug 27, 2002	1.120	1.152	1.116	1.119	984,280	-0.00(-0.07%)
Aug 26, 2002	1.132	1.132	1.106	1.120	207,496	+0.00(+0.40%)
Aug 23, 2002	1.116	1.138	1.107	1.116	396,372	+0.00(+0.44%)
Aug 22, 2002	1.112	1.122	1.106	1.111	311,245	-0.02(-1.37%)
Aug 21, 2002	1.105	1.128	1.101	1.126	476,178	+0.00(+0.37%)
Aug 20, 2002	1.105	1.122	1.105	1.122	614,510	+0.03(+2.58%)
Aug 16, 2002	1.083	1.105	1.062	1.094	446,916	+0.01(+0.69%)
Aug 15, 2002	1.077	1.099	1.071	1.086	348,488	-0.00(-0.34%)
Aug 14, 2002	1.062	1.077	1.062	1.090	1,758,403	+0.05(+4.88%)
Aug 13, 2002	1.051	1.075	1.028	1.039	696,976	-0.00(-0.22%)
Aug 12, 2002	1.059	1.066	1.038	1.042	829,987	+0.03(+2.63%)
Aug 07, 2002	1.034	1.034	0.9924	1.015	901,813	+0.03(+3.25%)
Aug 06, 2002	0.9698	0.9883	0.9680	0.9830	1,103,990	+0.14(+17.21%)
Aug 05, 2002	0.8770	0.8781	0.8387	0.8387	194,195	-0.05(-5.10%)
Aug 02, 2002	0.9206	0.9289	0.8796	0.8838	2,133,494	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.