Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.234	1.253	1.234	1.237	555,985	+0.02(+1.86%)
Jun 27, 2002	1.184	1.214	1.177	1.214	992,261	+0.05(+4.33%)
Jun 26, 2002	1.135	1.169	1.134	1.164	1,284,885	+0.03(+2.25%)
Jun 25, 2002	1.141	1.154	1.135	1.138	380,411	-0.01(-0.88%)
Jun 21, 2002	1.132	1.149	1.132	1.148	489,480	+0.01(+0.53%)
Jun 20, 2002	1.145	1.146	1.131	1.142	548,004	-0.01(-0.75%)
Jun 19, 2002	1.144	1.154	1.137	1.151	1,287,545	-0.02(-1.58%)
Jun 18, 2002	1.156	1.180	1.144	1.169	1,138,573	+0.01(+0.61%)
Jun 17, 2002	1.136	1.167	1.136	1.162	529,383	+0.01(+0.88%)
Jun 14, 2002	1.142	1.159	1.125	1.152	492,140	-0.00(-0.33%)
Jun 12, 2002	1.138	1.158	1.127	1.156	377,750	+0.01(+0.52%)
Jun 11, 2002	1.151	1.162	1.145	1.150	814,026	-0.01(-0.94%)
Jun 10, 2002	1.141	1.161	1.131	1.161	585,247	-0.00(-0.03%)
Jun 07, 2002	1.141	1.172	1.128	1.161	1,064,087	-0.06(-4.92%)
Jun 06, 2002	1.204	1.250	1.202	1.221	1,000,241	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.