Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.35	30.66	30.23	30.66	39,767	+0.41(+1.37%)
Feb 27, 2002	30.14	30.66	29.97	30.25	48,911	+0.13(+0.43%)
Feb 26, 2002	30.04	30.81	29.94	30.12	71,842	+0.14(+0.46%)
Feb 25, 2002	29.63	30.04	29.39	29.98	120,754	+0.25(+0.86%)
Feb 22, 2002	29.63	29.72	29.56	29.72	148,620	+0.17(+0.56%)
Feb 21, 2002	29.14	29.62	29.14	29.56	40,348	+0.42(+1.44%)
Feb 20, 2002	28.97	29.51	28.97	29.14	58,490	+0.27(+0.93%)
Feb 19, 2002	28.31	28.91	28.21	28.87	158,199	+0.45(+1.60%)
Feb 18, 2002	29.01	29.14	27.87	28.41	120,899	+0.00(+0.00%)
Feb 15, 2002	29.01	29.14	27.87	28.41	120,899	-0.70(-2.39%)
Feb 14, 2002	29.21	29.35	28.83	29.11	104,063	-0.24(-0.82%)
Feb 13, 2002	29.73	29.73	29.35	29.35	145,717	-0.34(-1.16%)
Feb 12, 2002	29.63	29.80	29.49	29.70	131,203	-0.03(-0.12%)
Feb 11, 2002	29.97	30.07	29.63	29.73	126,559	-0.28(-0.92%)
Feb 08, 2002	29.65	30.01	29.21	30.01	83,598	+0.41(+1.40%)
Feb 07, 2002	29.39	29.64	29.39	29.59	33,526	+0.14(+0.47%)
Feb 06, 2002	29.50	29.59	29.39	29.45	67,779	-0.12(-0.40%)
Feb 05, 2002	29.32	29.63	29.25	29.57	84,760	+0.32(+1.08%)
Feb 04, 2002	29.54	29.54	29.22	29.26	98,838	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.