Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.772	4.857	4.689	4.760	30,985,782	+0.01(+0.11%)
Jun 27, 2002	4.781	4.831	4.511	4.755	48,243,608	+0.07(+1.40%)
Jun 26, 2002	4.308	4.727	4.242	4.689	63,016,524	+0.12(+2.73%)
Jun 25, 2002	4.745	4.771	4.502	4.565	50,507,060	+0.04(+0.92%)
Jun 21, 2002	4.710	4.805	4.457	4.523	85,196,824	-0.04(-0.80%)
Jun 20, 2002	4.785	4.832	4.539	4.559	62,240,672	-0.31(-6.40%)
Jun 19, 2002	4.985	5.088	4.843	4.871	43,486,004	-0.13(-2.60%)
Jun 18, 2002	5.025	5.138	4.982	5.001	38,644,668	-0.06(-1.16%)
Jun 17, 2002	5.205	5.228	5.006	5.060	61,768,868	-0.12(-2.29%)
Jun 14, 2002	4.911	5.256	4.797	5.178	119,948,096	-0.54(-9.38%)
Jun 12, 2002	5.299	5.744	5.249	5.715	66,746,492	+0.29(+5.40%)
Jun 11, 2002	5.491	5.642	5.370	5.422	43,967,340	-0.03(-0.57%)
Jun 10, 2002	5.327	5.593	5.160	5.453	48,584,324	+0.11(+2.01%)
Jun 07, 2002	4.996	5.429	4.972	5.346	54,227,500	+0.02(+0.36%)
Jun 06, 2002	5.597	5.619	5.282	5.327	45,248,200	-0.36(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.