Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.147	6.170	6.095	6.150	302,000	+0.01(+0.12%)
Nov 27, 2002	5.957	6.200	5.715	6.143	938,900	+0.16(+2.67%)
Nov 26, 2002	6.218	6.263	5.973	5.982	924,100	-0.25(-4.09%)
Nov 25, 2002	6.250	6.348	6.188	6.237	468,100	-0.01(-0.20%)
Nov 22, 2002	6.168	6.320	6.140	6.250	562,600	+0.05(+0.81%)
Nov 21, 2002	5.992	6.375	5.897	6.200	1,206,500	+0.24(+3.98%)
Nov 20, 2002	5.753	6.005	5.697	5.963	1,090,100	+0.25(+4.38%)
Nov 19, 2002	5.800	5.827	5.630	5.713	710,100	-0.21(-3.63%)
Nov 18, 2002	6.010	6.093	5.795	5.928	619,300	-0.08(-1.33%)
Nov 15, 2002	5.965	6.037	5.700	6.008	730,700	+0.06(+0.92%)
Nov 14, 2002	5.475	5.952	5.425	5.952	1,289,800	+0.38(+6.72%)
Nov 13, 2002	5.603	5.692	5.442	5.577	700,600	-0.06(-1.06%)
Nov 12, 2002	5.390	5.695	5.210	5.637	1,007,700	+0.24(+4.39%)
Nov 11, 2002	5.600	5.720	5.362	5.400	558,600	-0.20(-3.61%)
Nov 08, 2002	5.720	5.787	5.440	5.603	717,800	-0.12(-2.05%)
Nov 07, 2002	5.785	5.920	5.720	5.720	941,200	-0.24(-4.07%)
Nov 06, 2002	5.713	6.060	5.685	5.963	1,245,800	+0.15(+2.54%)
Nov 05, 2002	5.718	5.862	5.707	5.815	833,200	-0.10(-1.69%)
Nov 04, 2002	5.885	6.207	5.850	5.915	1,537,400	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.