Indicators

Microchip Technology (NQ: MCHP )

92.54 +1.04 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.048	7.200	6.924	7.052	15,715,411	-0.16(-2.20%)
Sep 27, 2002	6.766	7.379	6.697	7.210	31,826,954	+0.39(+5.71%)
Sep 26, 2002	6.814	7.255	6.800	6.821	26,640,394	+0.10(+1.44%)
Sep 25, 2002	6.024	6.873	5.948	6.724	25,652,380	+0.83(+14.04%)
Sep 24, 2002	5.697	6.138	5.697	5.897	9,820,598	+0.11(+1.97%)
Sep 23, 2002	6.017	6.035	5.724	5.783	11,023,871	-0.31(-5.15%)
Sep 20, 2002	6.124	6.162	5.983	6.097	14,643,441	+0.12(+1.96%)
Sep 19, 2002	5.845	6.173	5.828	5.979	13,397,480	-0.02(-0.29%)
Sep 18, 2002	5.735	6.069	5.707	5.997	15,618,552	+0.13(+2.29%)
Sep 17, 2002	6.228	6.293	5.831	5.862	39,368,224	+0.57(+10.68%)
Sep 16, 2002	5.928	5.928	5.179	5.297	29,165,960	-0.55(-9.38%)
Sep 13, 2002	6.307	6.393	5.693	5.845	31,216,712	-0.59(-9.12%)
Sep 12, 2002	6.724	6.724	6.362	6.431	12,596,015	-0.46(-6.66%)
Sep 11, 2002	6.852	7.183	6.852	6.890	6,365,101	+0.10(+1.52%)
Sep 10, 2002	6.648	6.993	6.583	6.786	10,902,073	+0.25(+3.85%)
Sep 09, 2002	6.731	6.731	6.352	6.535	10,315,190	-0.23(-3.46%)
Sep 06, 2002	6.710	6.948	6.690	6.769	10,686,288	+0.37(+5.77%)
Sep 05, 2002	6.724	6.769	6.338	6.400	11,343,156	-0.49(-7.06%)
Sep 04, 2002	6.831	6.948	6.590	6.886	8,156,400	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.