Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3699	0.3699	0.3699	0.3699	19,777	+0.00(+0.00%)
Feb 27, 2002	0.3766	0.3766	0.3699	0.3699	43,124	-0.01(-1.79%)
Feb 26, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Feb 25, 2002	0.3699	0.3766	0.3699	0.3766	40,894	+0.00(+0.00%)
Feb 22, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Feb 21, 2002	0.3766	0.3766	0.3766	0.3766	3,420	+0.00(+0.00%)
Feb 20, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.01(+1.82%)
Feb 19, 2002	0.3699	0.3699	0.3699	0.3699	446	+0.00(+0.00%)
Feb 18, 2002	0.3699	0.3699	0.3699	0.3699	22,305	+0.00(+0.00%)
Feb 15, 2002	0.3699	0.3699	0.3699	0.3699	22,305	+0.00(+0.00%)
Feb 14, 2002	0.3699	0.3699	0.3699	0.3699	40,150	+0.00(+0.00%)
Feb 13, 2002	0.3699	0.3699	0.3699	0.3699	13,383	+0.00(+0.00%)
Feb 12, 2002	0.3699	0.3699	0.3699	0.3699	12,640	-0.01(-1.79%)
Feb 11, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
Feb 08, 2002	0.3766	0.3766	0.3766	0.3766	14,870	-0.01(-3.45%)
Feb 07, 2002	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 06, 2002	0.4035	0.4035	0.3900	0.3900	37,176	-0.02(-4.92%)
Feb 05, 2002	0.4102	0.4102	0.4102	0.4102	37,176	+0.02(+5.17%)
Feb 04, 2002	0.3900	0.3900	0.3900	0.3900	6,691	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.