Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.105	1.108	1.105	1.108	4,017	+0.03(+3.06%)
Feb 27, 2002	1.075	1.078	1.075	1.075	9,709	-0.04(-4.00%)
Feb 26, 2002	1.120	1.120	1.120	1.120	2,008	+0.03(+2.74%)
Feb 25, 2002	1.063	1.090	1.045	1.090	16,740	+0.04(+4.29%)
Feb 22, 2002	1.075	1.075	1.045	1.045	6,026	-0.03(-2.78%)
Feb 21, 2002	1.075	1.075	1.075	1.075	1,674	-0.05(-4.76%)
Feb 20, 2002	1.075	1.129	1.075	1.129	2,008	+0.02(+2.16%)
Feb 19, 2002	1.105	1.162	1.105	1.105	8,035	+0.03(+2.78%)
Feb 18, 2002	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Feb 15, 2002	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Feb 14, 2002	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Feb 13, 2002	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Feb 12, 2002	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Feb 11, 2002	1.060	1.075	1.045	1.075	17,410	+0.00(+0.00%)
Feb 08, 2002	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Feb 07, 2002	1.075	1.129	1.075	1.075	4,352	-0.03(-2.70%)
Feb 06, 2002	1.105	1.105	1.105	1.105	2,343	+0.00(+0.00%)
Feb 05, 2002	1.129	1.150	1.105	1.105	7,365	-0.02(-2.12%)
Feb 04, 2002	1.138	1.141	1.129	1.129	5,022	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.