Indicators

Calavo Growers Inc (NQ: CVGW )

27.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.305	6.305	6.305	6.305	663,958	-0.04(-0.62%)
Jul 30, 2002	6.265	6.344	6.265	6.344	3,958	+0.08(+1.25%)
Jul 29, 2002	6.265	6.265	6.265	6.265	0	+0.00(+0.00%)
Jul 26, 2002	6.226	6.265	6.226	6.265	4,724	+0.28(+4.71%)
Jul 25, 2002	5.874	5.999	5.866	5.984	21,450	-0.01(-0.13%)
Jul 24, 2002	5.638	5.991	5.638	5.991	36,006	+0.39(+6.99%)
Jul 23, 2002	5.561	5.639	5.561	5.600	715,031	-0.04(-0.69%)
Jul 22, 2002	5.639	5.639	5.639	5.639	0	+0.00(+0.00%)
Jul 19, 2002	5.952	5.952	5.639	5.639	638	+0.04(+0.70%)
Jul 17, 2002	5.600	5.600	5.600	5.600	0	+0.04(+0.70%)
Jul 12, 2002	5.561	5.561	5.561	5.561	255	+0.00(+0.00%)
Jul 11, 2002	5.561	5.568	5.561	5.561	3,447	+0.00(+0.00%)
Jul 10, 2002	5.561	5.561	5.561	5.561	2,298	-0.01(-0.14%)
Jul 09, 2002	5.568	5.568	5.568	5.568	0	+0.00(+0.00%)
Jul 08, 2002	5.600	5.600	5.568	5.568	5,490	+0.00(+0.00%)
Jul 05, 2002	5.568	5.568	5.568	5.568	0	+0.00(+0.00%)
Jul 04, 2002	5.600	5.600	5.568	5.568	12,768	+0.00(+0.00%)
Jul 03, 2002	5.600	5.600	5.568	5.568	12,768	-0.50(-8.26%)
Jul 02, 2002	6.070	6.070	6.070	6.070	383	+0.20(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.