Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.44	25.92	25.43	25.57	420,828	+0.13(+0.50%)
Aug 29, 2002	24.59	25.49	24.47	25.44	580,023	+0.55(+2.21%)
Aug 28, 2002	24.92	25.03	24.61	24.89	592,104	-0.14(-0.57%)
Aug 27, 2002	25.83	26.02	25.04	25.04	1,220,705	-0.52(-2.05%)
Aug 26, 2002	25.53	25.58	24.81	25.56	420,199	+0.38(+1.49%)
Aug 23, 2002	25.69	25.69	25.08	25.18	637,535	-0.51(-1.98%)
Aug 22, 2002	25.27	25.76	25.00	25.69	536,481	+0.40(+1.59%)
Aug 21, 2002	24.63	25.32	24.24	25.29	590,091	+0.43(+1.73%)
Aug 20, 2002	24.96	24.96	24.60	24.86	535,096	+0.60(+2.49%)
Aug 16, 2002	24.16	24.51	23.87	24.26	340,916	+0.00(+0.00%)
Aug 15, 2002	24.12	24.26	23.73	24.26	628,851	+0.40(+1.69%)
Aug 14, 2002	22.89	23.85	22.70	23.85	576,374	+0.97(+4.24%)
Aug 13, 2002	23.17	23.79	22.86	22.89	515,590	-0.29(-1.23%)
Aug 12, 2002	23.20	23.34	22.83	23.17	554,854	+1.54(+7.10%)
Aug 07, 2002	21.69	21.86	21.06	21.64	626,964	+0.25(+1.19%)
Aug 06, 2002	20.61	21.59	20.61	21.38	523,896	+1.04(+5.10%)
Aug 05, 2002	21.35	21.40	20.34	20.34	469,405	-0.95(-4.45%)
Aug 02, 2002	21.94	21.98	21.19	21.29	424,100	-0.65(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.