Indicators

Hormel Foods (NY: HRL )

35.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.364	4.607	4.311	4.484	1,842,101	+0.12(+2.75%)
Jun 27, 2002	4.484	4.523	4.233	4.364	2,368,034	-0.10(-2.31%)
Jun 26, 2002	4.356	4.487	4.313	4.467	1,733,710	+0.07(+1.53%)
Jun 25, 2002	4.328	4.476	4.311	4.399	2,287,409	-0.01(-0.30%)
Jun 21, 2002	4.373	4.459	4.373	4.412	1,937,676	-0.00(-0.04%)
Jun 20, 2002	4.504	4.542	4.409	4.414	1,456,594	-0.05(-1.05%)
Jun 19, 2002	4.551	4.609	4.457	4.461	1,021,965	-0.07(-1.45%)
Jun 18, 2002	4.495	4.626	4.493	4.527	1,947,821	+0.03(+0.75%)
Jun 17, 2002	4.420	4.506	4.411	4.493	1,088,174	+0.11(+2.61%)
Jun 14, 2002	4.341	4.418	4.205	4.379	1,833,558	+0.01(+0.17%)
Jun 12, 2002	4.399	4.446	4.341	4.371	911,439	-0.03(-0.64%)
Jun 11, 2002	4.506	4.506	4.392	4.399	525,933	-0.06(-1.34%)
Jun 10, 2002	4.457	4.499	4.420	4.459	642,866	+0.03(+0.63%)
Jun 07, 2002	4.354	4.467	4.339	4.431	889,547	+0.03(+0.77%)
Jun 06, 2002	4.476	4.495	4.390	4.397	1,475,816	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.