Indicators

Cullen/Frost Bankers (NY: CFR )

105.50 +0.68 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.92	21.92	21.55	21.60	132,538	+0.00(+0.00%)
Nov 27, 2002	21.18	21.86	21.18	21.60	206,238	+0.52(+2.48%)
Nov 26, 2002	21.18	21.44	21.08	21.08	179,578	-0.21(-0.98%)
Nov 25, 2002	21.32	21.57	21.02	21.29	275,036	+0.14(+0.65%)
Nov 22, 2002	21.02	21.47	21.00	21.15	231,980	+0.16(+0.78%)
Nov 21, 2002	20.56	21.43	20.56	20.99	265,383	+0.31(+1.48%)
Nov 20, 2002	20.49	20.68	20.33	20.68	487,557	+0.19(+0.92%)
Nov 19, 2002	20.69	20.78	20.38	20.49	245,157	-0.20(-0.95%)
Nov 18, 2002	21.47	21.47	20.69	20.69	222,480	-0.62(-2.91%)
Nov 15, 2002	20.88	21.47	20.88	21.31	320,237	+0.40(+1.94%)
Nov 14, 2002	20.26	20.95	20.26	20.90	210,069	+0.80(+3.99%)
Nov 13, 2002	20.39	20.39	19.77	20.10	254,351	-0.29(-1.44%)
Nov 12, 2002	20.13	20.68	20.13	20.39	235,504	+0.24(+1.20%)
Nov 11, 2002	20.46	20.46	20.04	20.15	231,674	-0.24(-1.18%)
Nov 08, 2002	20.38	20.66	20.19	20.39	321,922	+0.00(+0.00%)
Nov 07, 2002	20.88	20.88	20.17	20.39	461,662	-0.49(-2.34%)
Nov 06, 2002	21.79	21.79	20.72	20.88	443,888	-0.85(-3.90%)
Nov 05, 2002	22.31	22.31	21.44	21.73	636,644	-0.84(-3.73%)
Nov 04, 2002	23.15	23.43	22.39	22.57	451,396	-0.51(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.