Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.80	15.05	14.51	14.71	292,400	-0.14(-0.94%)
Jul 30, 2002	15.85	15.85	14.30	14.85	661,700	-1.05(-6.60%)
Jul 29, 2002	15.08	16.11	15.08	15.90	308,400	+0.82(+5.44%)
Jul 26, 2002	15.31	15.31	14.84	15.08	273,600	-0.23(-1.50%)
Jul 25, 2002	15.30	15.62	14.61	15.31	344,900	-0.01(-0.07%)
Jul 24, 2002	13.50	15.34	13.43	15.32	383,400	+1.42(+10.22%)
Jul 23, 2002	14.15	14.48	13.70	13.90	202,000	-0.27(-1.91%)
Jul 22, 2002	14.75	15.16	13.86	14.17	298,000	-0.63(-4.26%)
Jul 19, 2002	15.30	15.43	14.71	14.80	312,400	-0.79(-5.07%)
Jul 17, 2002	15.15	15.79	15.13	15.59	375,200	-0.50(-3.11%)
Jul 12, 2002	15.80	16.50	15.72	16.09	281,800	+0.19(+1.19%)
Jul 11, 2002	16.18	16.18	15.30	15.90	336,900	-0.30(-1.85%)
Jul 10, 2002	16.90	16.92	15.95	16.20	227,700	-0.77(-4.54%)
Jul 09, 2002	16.55	17.09	16.55	16.97	414,500	+0.37(+2.23%)
Jul 08, 2002	16.20	16.92	16.20	16.60	463,600	+0.30(+1.84%)
Jul 05, 2002	16.00	16.70	16.00	16.30	156,100	+0.30(+1.88%)
Jul 04, 2002	16.18	16.18	15.49	16.00	205,400	+0.00(+0.00%)
Jul 03, 2002	16.18	16.18	15.49	16.00	202,600	-0.20(-1.23%)
Jul 02, 2002	16.74	16.75	16.07	16.20	240,500	-0.54(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.