Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.30 20.53 20.00 20.10 221,400 +0.00(+0.00%)
Mar 28, 2002 20.30 20.53 20.00 20.10 221,400 -0.28(-1.37%)
Mar 27, 2002 20.15 20.54 20.01 20.38 408,100 +0.20(+0.99%)
Mar 26, 2002 19.50 20.21 19.50 20.18 318,300 +0.73(+3.75%)
Mar 25, 2002 19.92 19.94 19.10 19.45 356,200 -0.53(-2.65%)
Mar 22, 2002 19.67 20.10 19.55 19.98 229,500 +0.31(+1.58%)
Mar 21, 2002 20.10 20.10 19.33 19.67 267,600 -0.48(-2.38%)
Mar 20, 2002 20.50 20.50 20.08 20.15 399,500 -0.46(-2.23%)
Mar 19, 2002 19.85 20.74 19.82 20.61 588,500 +0.71(+3.57%)
Mar 18, 2002 19.55 19.97 19.36 19.90 564,500 +0.20(+1.02%)
Mar 15, 2002 19.25 19.77 19.25 19.70 338,700 +0.25(+1.29%)
Mar 14, 2002 19.60 19.64 19.25 19.45 481,900 -0.30(-1.52%)
Mar 13, 2002 19.20 19.80 19.05 19.75 871,700 +0.39(+2.01%)
Mar 12, 2002 19.15 19.65 19.10 19.36 329,400 +0.06(+0.31%)
Mar 11, 2002 18.90 19.43 18.84 19.30 466,600 +0.30(+1.58%)
Mar 08, 2002 19.14 19.19 18.85 19.00 314,200 -0.04(-0.21%)
Mar 07, 2002 18.50 19.10 18.40 19.04 968,700 +0.54(+2.92%)
Mar 06, 2002 17.70 18.58 17.68 18.50 429,000 +0.85(+4.82%)
Mar 05, 2002 17.90 17.90 17.46 17.65 271,400 -0.25(-1.40%)
Mar 04, 2002 17.90 18.03 17.77 17.90 1,010,000 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.