Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.536	4.590	4.523	4.582	742,177	+0.05(+1.01%)
Jun 27, 2002	4.461	4.536	4.456	4.536	336,034	+0.04(+0.83%)
Jun 26, 2002	4.446	4.498	4.435	4.498	329,990	+0.05(+1.17%)
Jun 25, 2002	4.480	4.510	4.441	4.446	370,282	+0.01(+0.31%)
Jun 21, 2002	4.393	4.466	4.385	4.433	462,551	+0.07(+1.62%)
Jun 20, 2002	4.331	4.403	4.312	4.362	302,189	+0.05(+1.15%)
Jun 19, 2002	4.328	4.398	4.306	4.312	381,564	-0.02(-0.57%)
Jun 18, 2002	4.325	4.393	4.322	4.337	385,593	+0.00(+0.03%)
Jun 17, 2002	4.310	4.342	4.302	4.336	319,514	+0.04(+1.01%)
Jun 14, 2002	4.256	4.300	4.214	4.292	286,072	+0.02(+0.55%)
Jun 12, 2002	4.188	4.269	4.188	4.269	359,403	+0.05(+1.18%)
Jun 11, 2002	4.182	4.244	4.182	4.219	303,398	+0.05(+1.13%)
Jun 10, 2002	4.182	4.219	4.171	4.172	243,363	-0.02(-0.44%)
Jun 07, 2002	4.219	4.219	4.157	4.191	255,047	-0.02(-0.41%)
Jun 06, 2002	4.238	4.249	4.207	4.208	223,217	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.