Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.75 31.25 30.55 31.10 271,900 +0.17(+0.55%)
Dec 30, 2002 30.73 31.05 30.39 30.93 222,600 +0.25(+0.81%)
Dec 27, 2002 30.95 31.20 30.60 30.68 236,200 -0.48(-1.54%)
Dec 26, 2002 31.50 31.50 30.92 31.16 115,800 -0.40(-1.27%)
Dec 24, 2002 31.45 31.74 31.45 31.56 107,600 +0.01(+0.03%)
Dec 23, 2002 31.05 31.63 31.01 31.55 310,200 +0.84(+2.74%)
Dec 20, 2002 30.95 30.95 30.42 30.71 427,800 -0.15(-0.49%)
Dec 19, 2002 31.35 31.57 30.75 30.86 423,900 -0.31(-0.99%)
Dec 18, 2002 31.85 31.95 30.95 31.17 462,900 -0.93(-2.90%)
Dec 17, 2002 31.82 32.29 31.66 32.10 308,500 +0.20(+0.63%)
Dec 16, 2002 30.98 31.90 30.98 31.90 663,700 +1.03(+3.34%)
Dec 13, 2002 30.10 30.95 30.10 30.87 360,600 +0.66(+2.18%)
Dec 12, 2002 29.15 30.21 29.01 30.21 562,100 +1.15(+3.96%)
Dec 11, 2002 29.38 29.70 28.90 29.06 176,200 -0.44(-1.49%)
Dec 10, 2002 29.55 29.84 29.31 29.50 428,500 -0.08(-0.27%)
Dec 09, 2002 29.15 29.76 29.15 29.58 588,000 +0.43(+1.48%)
Dec 06, 2002 28.20 29.15 28.19 29.15 199,700 +0.33(+1.15%)
Dec 05, 2002 28.05 28.82 27.80 28.82 208,900 +0.87(+3.11%)
Dec 04, 2002 27.79 28.05 27.61 27.95 269,100 -0.02(-0.07%)
Dec 03, 2002 27.47 28.26 27.47 27.97 214,700 +0.57(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.