Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.812	6.845	6.812	6.822	3,400	-0.00(-0.07%)
Feb 27, 2002	6.822	6.855	6.808	6.827	12,115	+0.03(+0.42%)
Feb 26, 2002	6.860	6.864	6.798	6.798	23,805	-0.07(-0.96%)
Feb 25, 2002	6.841	6.864	6.812	6.864	12,115	+0.02(+0.27%)
Feb 22, 2002	6.869	6.907	6.822	6.845	31,032	-0.07(-0.95%)
Feb 21, 2002	6.869	6.916	6.860	6.911	33,157	+0.05(+0.69%)
Feb 20, 2002	6.902	6.902	6.860	6.864	19,979	-0.04(-0.55%)
Feb 19, 2002	6.916	6.925	6.869	6.902	16,366	+0.03(+0.48%)
Feb 18, 2002	6.869	6.911	6.841	6.869	21,467	+0.00(+0.00%)
Feb 15, 2002	6.869	6.911	6.841	6.869	21,467	-0.05(-0.68%)
Feb 14, 2002	6.991	6.991	6.845	6.916	67,803	-0.05(-0.68%)
Feb 13, 2002	6.963	6.991	6.892	6.963	61,852	-0.01(-0.20%)
Feb 12, 2002	6.935	6.977	6.925	6.977	36,983	+0.05(+0.75%)
Feb 11, 2002	6.883	6.925	6.878	6.925	18,916	+0.03(+0.48%)
Feb 08, 2002	6.940	6.958	6.878	6.892	31,670	-0.05(-0.68%)
Feb 07, 2002	6.940	6.944	6.892	6.940	50,161	+0.00(+0.00%)
Feb 06, 2002	6.911	6.940	6.897	6.940	23,167	+0.04(+0.61%)
Feb 05, 2002	6.836	6.911	6.836	6.897	29,969	+0.01(+0.21%)
Feb 04, 2002	6.883	6.902	6.836	6.883	18,704	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.