Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.187 1.208 1.187 1.200 71,020 +0.01(+1.16%)
Oct 30, 2002 1.126 1.186 1.126 1.186 768,483 +0.06(+5.52%)
Oct 29, 2002 1.145 1.145 1.113 1.124 274,978 -0.02(-1.49%)
Oct 28, 2002 1.145 1.147 1.141 1.141 50,989 -0.01(-1.19%)
Oct 25, 2002 1.155 1.155 1.155 1.155 3,642 -0.00(-0.14%)
Oct 24, 2002 1.148 1.167 1.142 1.156 214,883 +0.00(+0.29%)
Oct 23, 2002 1.083 1.200 1.083 1.153 786,693 +0.07(+6.33%)
Oct 22, 2002 1.076 1.093 1.076 1.085 797,620 +0.01(+0.77%)
Oct 21, 2002 1.066 1.082 1.066 1.076 378,778 +0.01(+0.98%)
Oct 18, 2002 1.054 1.066 1.054 1.066 624,620 +0.02(+1.62%)
Oct 17, 2002 1.044 1.054 1.044 1.049 302,294 -0.01(-0.68%)
Oct 16, 2002 1.060 1.062 1.052 1.056 142,041 -0.01(-0.62%)
Oct 15, 2002 1.082 1.082 1.063 1.063 573,630 -0.02(-1.68%)
Oct 14, 2002 1.081 1.081 1.081 1.081 25,494 +0.00(+0.41%)
Oct 11, 2002 1.039 1.078 1.039 1.076 180,283 +0.05(+4.53%)
Oct 10, 2002 1.030 1.030 1.030 1.030 9,105 -0.04(-3.85%)
Oct 09, 2002 1.070 1.076 1.064 1.071 100,157 -0.01(-0.56%)
Oct 08, 2002 1.077 1.077 1.077 1.077 1,821 +0.01(+0.56%)
Oct 07, 2002 1.093 1.093 1.071 1.071 58,273 -0.02(-1.81%)
Oct 04, 2002 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Oct 03, 2002 1.075 1.091 1.075 1.091 116,547 +0.02(+1.95%)
Oct 02, 2002 1.085 1.085 1.068 1.070 25,494 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.